Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.045 +0.025 (+0.50%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.325 5.467 5.223 5.372 368,434 +0.09(+1.79%)
Aug 30, 2011 5.168 5.349 5.049 5.278 216,014 +0.08(+1.52%)
Aug 29, 2011 4.947 5.239 4.916 5.199 375,708 +0.34(+6.97%)
Aug 26, 2011 4.656 4.900 4.553 4.860 193,138 +0.16(+3.35%)
Aug 25, 2011 4.900 4.955 4.663 4.703 238,951 -0.13(-2.61%)
Aug 24, 2011 4.695 4.900 4.665 4.829 204,176 +0.10(+2.17%)
Aug 23, 2011 4.506 4.726 4.419 4.726 298,504 +0.27(+6.01%)
Aug 22, 2011 4.656 4.695 4.340 4.459 198,326 -0.05(-1.05%)
Aug 19, 2011 4.616 4.813 4.467 4.506 266,519 -0.15(-3.21%)
Aug 18, 2011 4.955 4.979 4.608 4.656 305,085 -0.54(-10.32%)
Aug 17, 2011 5.317 5.349 5.120 5.191 260,529 -0.08(-1.49%)
Aug 16, 2011 5.317 5.357 5.120 5.270 241,980 -0.15(-2.76%)
Aug 15, 2011 5.372 5.522 5.254 5.420 249,585 +0.12(+2.23%)
Aug 12, 2011 5.546 5.735 5.286 5.302 356,713 -0.17(-3.17%)
Aug 11, 2011 5.246 5.569 5.160 5.475 406,045 +0.36(+7.09%)
Aug 10, 2011 5.530 5.672 5.089 5.112 595,460 -0.64(-11.10%)
Aug 09, 2011 5.774 5.751 4.813 5.751 711,853 +0.44(+8.31%)
Aug 08, 2011 5.774 5.947 5.302 5.309 1,178,310 -0.68(-11.32%)
Aug 05, 2011 6.026 6.160 5.640 5.987 596,404 +0.06(+1.06%)
Aug 04, 2011 6.270 6.491 5.924 5.924 551,612 -0.46(-7.16%)
Aug 03, 2011 6.255 6.452 6.168 6.381 456,526 +0.15(+2.40%)
Aug 02, 2011 6.499 6.688 6.215 6.231 457,423 -0.28(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.