Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 +0.105 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.991 5.125 4.873 4.889 571,140 -0.13(-2.68%)
Sep 29, 2020 5.184 5.201 4.923 5.024 671,144 -0.11(-2.13%)
Sep 28, 2020 5.075 5.193 5.041 5.134 560,343 +0.11(+2.18%)
Sep 25, 2020 4.864 5.083 4.847 5.024 1,096,557 +0.10(+2.05%)
Sep 24, 2020 4.830 4.974 4.700 4.923 707,687 +0.13(+2.82%)
Sep 23, 2020 4.906 5.007 4.780 4.788 905,053 -0.12(-2.41%)
Sep 22, 2020 4.797 4.940 4.771 4.906 772,588 +0.12(+2.46%)
Sep 21, 2020 5.033 5.058 4.746 4.788 1,191,778 -0.37(-7.19%)
Sep 18, 2020 5.252 5.370 5.117 5.159 1,622,653 -0.07(-1.29%)
Sep 17, 2020 5.041 5.298 4.957 5.227 1,952,811 +0.16(+3.16%)
Sep 16, 2020 5.134 5.184 5.058 5.066 1,568,252 -0.04(-0.83%)
Sep 15, 2020 5.235 5.311 5.109 5.109 457,103 -0.09(-1.78%)
Sep 14, 2020 5.243 5.302 5.168 5.201 565,878 +0.00(+0.00%)
Sep 11, 2020 5.151 5.248 5.041 5.201 920,638 +0.06(+1.15%)
Sep 10, 2020 5.328 5.328 5.142 5.142 640,972 -0.09(-1.77%)
Sep 09, 2020 5.437 5.488 5.235 5.235 692,631 -0.16(-2.97%)
Sep 08, 2020 5.547 5.547 5.328 5.395 867,239 -0.12(-2.14%)
Sep 04, 2020 5.758 5.800 5.496 5.513 771,646 -0.12(-2.10%)
Sep 03, 2020 5.783 5.901 5.568 5.631 698,392 -0.10(-1.76%)
Sep 02, 2020 5.673 5.893 5.673 5.732 683,959 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.