Indicators

Acco Brands Corp (NY: ACCO )

5.160 -0.010 (-0.19%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.466	4.611	4.401	4.466	6,074	-0.08(-1.65%)
Sep 29, 2010	4.502	4.572	4.432	4.541	244,732	+0.01(+0.17%)
Sep 28, 2010	4.425	4.564	4.308	4.533	659	+0.13(+3.00%)
Sep 27, 2010	4.626	4.626	4.370	4.401	348,047	-0.22(-4.71%)
Sep 24, 2010	4.394	4.626	4.355	4.619	531,961	+0.33(+7.59%)
Sep 23, 2010	4.456	4.642	4.246	4.293	2,733	-0.23(-5.15%)
Sep 22, 2010	4.704	4.704	4.456	4.526	423,572	-0.20(-4.27%)
Sep 21, 2010	4.890	4.952	4.665	4.727	620,634	-0.16(-3.33%)
Sep 20, 2010	4.696	4.929	4.603	4.890	1,709,574	+0.30(+6.60%)
Sep 17, 2010	4.588	4.712	4.479	4.588	395,263	-0.05(-1.17%)
Sep 15, 2010	5.007	5.007	4.533	4.642	3,170,886	-0.41(-8.14%)
Sep 14, 2010	4.991	5.123	4.937	5.053	323,894	+0.06(+1.24%)
Sep 13, 2010	4.805	5.015	4.727	4.991	393,350	+0.26(+5.58%)
Sep 10, 2010	4.751	4.844	4.696	4.727	167,239	+0.02(+0.33%)
Sep 09, 2010	4.890	4.945	4.650	4.712	249,881	-0.06(-1.30%)
Sep 08, 2010	4.658	4.803	4.619	4.774	209,542	+0.14(+3.01%)
Sep 07, 2010	4.789	4.844	4.619	4.634	2,223	-0.20(-4.17%)
Sep 03, 2010	4.929	4.968	4.789	4.836	672,911	-0.05(-1.11%)
Sep 02, 2010	4.766	4.890	4.681	4.890	1,106	+0.17(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.