Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.130 5.207 5.099 5.114 691,699 -0.03(-0.60%)
Aug 29, 2013 5.013 5.161 5.013 5.145 544,216 +0.10(+2.00%)
Aug 28, 2013 5.044 5.110 5.006 5.044 544,066 -0.02(-0.31%)
Aug 27, 2013 5.161 5.161 5.029 5.060 683,461 -0.16(-2.98%)
Aug 26, 2013 5.161 5.269 5.122 5.215 484,819 +0.08(+1.51%)
Aug 23, 2013 5.153 5.231 5.083 5.138 513,811 -0.02(-0.30%)
Aug 22, 2013 5.068 5.192 4.967 5.153 551,948 +0.09(+1.68%)
Aug 21, 2013 5.161 5.169 5.060 5.068 499,493 -0.13(-2.54%)
Aug 20, 2013 5.223 5.250 5.138 5.200 490,533 -0.03(-0.59%)
Aug 19, 2013 5.238 5.285 5.169 5.231 495,748 -0.03(-0.59%)
Aug 16, 2013 5.401 5.448 5.262 5.262 717,096 -0.18(-3.28%)
Aug 15, 2013 5.471 5.588 5.425 5.440 741,699 -0.09(-1.68%)
Aug 14, 2013 5.580 5.611 5.518 5.533 837,626 -0.03(-0.56%)
Aug 13, 2013 5.588 5.588 5.448 5.564 633,171 -0.03(-0.55%)
Aug 12, 2013 5.494 5.646 5.479 5.595 751,417 +0.09(+1.69%)
Aug 09, 2013 5.471 5.572 5.386 5.502 593,696 +0.03(+0.57%)
Aug 08, 2013 5.300 5.487 5.223 5.471 736,670 +0.22(+4.14%)
Aug 07, 2013 5.269 5.285 5.083 5.254 740,016 -0.02(-0.29%)
Aug 06, 2013 5.184 5.308 5.130 5.269 1,020,942 +0.07(+1.34%)
Aug 05, 2013 5.277 5.347 5.184 5.200 816,500 -0.09(-1.62%)
Aug 02, 2013 5.262 5.308 5.138 5.285 1,106,866 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.