Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.786 8.026 7.739 8.019 1,488,684 +0.29(+3.82%)
Jun 29, 2016 7.716 7.786 7.646 7.724 1,026,896 +0.12(+1.63%)
Jun 28, 2016 7.685 7.840 7.576 7.600 1,329,767 +0.02(+0.20%)
Jun 27, 2016 7.778 7.786 7.499 7.584 1,120,080 -0.33(-4.22%)
Jun 24, 2016 7.856 7.980 7.770 7.918 1,301,222 -0.37(-4.49%)
Jun 23, 2016 8.259 8.345 8.213 8.290 722,722 +0.16(+2.01%)
Jun 22, 2016 8.127 8.275 8.127 8.127 650,796 -0.01(-0.10%)
Jun 21, 2016 8.182 8.197 8.061 8.135 1,272,627 -0.03(-0.38%)
Jun 20, 2016 8.158 8.321 8.057 8.166 498,608 +0.12(+1.45%)
Jun 17, 2016 8.127 8.275 8.019 8.050 1,345,040 -0.05(-0.67%)
Jun 16, 2016 7.918 8.120 7.879 8.104 813,515 +0.15(+1.85%)
Jun 15, 2016 7.988 8.057 7.957 7.957 508,382 +0.03(+0.39%)
Jun 14, 2016 7.957 8.065 7.887 7.926 463,675 -0.03(-0.39%)
Jun 13, 2016 8.026 8.143 7.957 7.957 519,168 -0.13(-1.63%)
Jun 10, 2016 8.096 8.201 8.065 8.089 710,023 -0.14(-1.70%)
Jun 09, 2016 8.065 8.244 8.050 8.228 943,574 +0.09(+1.05%)
Jun 08, 2016 8.089 8.174 8.023 8.143 589,313 +0.07(+0.87%)
Jun 07, 2016 7.995 8.127 7.964 8.073 884,879 +0.06(+0.78%)
Jun 06, 2016 7.957 8.050 7.933 8.011 662,061 +0.05(+0.58%)
Jun 03, 2016 7.995 8.042 7.926 7.964 561,405 -0.03(-0.39%)
Jun 02, 2016 7.894 8.023 7.871 7.995 669,427 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.