Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.046	5.115	4.921	4.937	3,461,627	-0.11(-2.15%)
Jun 27, 2013	4.968	5.053	4.910	5.046	1,214,087	+0.11(+2.20%)
Jun 26, 2013	5.069	5.286	4.921	4.937	1,588,411	-0.09(-1.85%)
Jun 25, 2013	4.952	5.046	4.906	5.030	1,023,120	+0.12(+2.53%)
Jun 24, 2013	4.929	4.983	4.859	4.906	746,956	-0.10(-2.02%)
Jun 21, 2013	5.069	5.100	4.918	5.007	1,386,067	-0.05(-1.07%)
Jun 20, 2013	5.077	5.112	4.984	5.061	1,008,739	-0.10(-1.95%)
Jun 19, 2013	5.232	5.251	5.112	5.162	655,652	-0.08(-1.48%)
Jun 18, 2013	5.247	5.247	5.123	5.240	743,984	+0.01(+0.15%)
Jun 17, 2013	5.325	5.372	5.150	5.232	655,623	-0.05(-0.88%)
Jun 14, 2013	5.511	5.511	5.240	5.279	1,016,884	-0.26(-4.63%)
Jun 13, 2013	5.535	5.566	5.449	5.535	940,582	-0.02(-0.28%)
Jun 12, 2013	5.403	5.690	5.395	5.550	735,697	+0.19(+3.47%)
Jun 11, 2013	5.348	5.496	5.333	5.364	430,532	-0.08(-1.43%)
Jun 10, 2013	5.434	5.484	5.379	5.442	565,649	+0.05(+0.86%)
Jun 07, 2013	5.224	5.449	5.154	5.395	846,361	+0.18(+3.42%)
Jun 06, 2013	5.154	5.263	5.069	5.216	855,435	+0.05(+0.90%)
Jun 05, 2013	5.263	5.310	5.100	5.170	932,341	-0.12(-2.20%)
Jun 04, 2013	5.511	5.542	5.244	5.286	824,706	-0.23(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.