Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.745 6.854 6.591 6.836 1,733,420 +0.08(+1.21%)
May 27, 2022 6.681 6.808 6.681 6.754 380,768 +0.11(+1.64%)
May 26, 2022 6.554 6.686 6.500 6.645 485,111 +0.14(+2.16%)
May 25, 2022 6.433 6.550 6.406 6.505 618,892 +0.06(+0.97%)
May 24, 2022 6.361 6.451 6.289 6.442 645,144 +0.04(+0.70%)
May 23, 2022 6.433 6.505 6.361 6.397 462,821 +0.04(+0.56%)
May 20, 2022 6.550 6.558 6.298 6.361 595,860 -0.13(-2.07%)
May 19, 2022 6.487 6.576 6.446 6.496 544,141 -0.04(-0.69%)
May 18, 2022 6.756 6.810 6.505 6.541 573,548 -0.28(-4.08%)
May 17, 2022 6.702 6.828 6.702 6.819 623,178 +0.21(+3.12%)
May 16, 2022 6.550 6.656 6.514 6.612 646,209 +0.02(+0.27%)
May 13, 2022 6.478 6.666 6.455 6.594 664,122 +0.12(+1.80%)
May 12, 2022 6.370 6.505 6.294 6.478 1,056,646 +0.11(+1.69%)
May 11, 2022 6.433 6.527 6.352 6.370 750,905 +0.00(+0.00%)
May 10, 2022 6.469 6.541 6.253 6.370 950,376 -0.06(-0.98%)
May 09, 2022 6.325 6.505 6.321 6.433 1,373,259 +0.04(+0.70%)
May 06, 2022 6.505 6.558 6.334 6.388 957,118 -0.11(-1.66%)
May 05, 2022 6.460 6.545 6.357 6.496 1,216,777 -0.05(-0.82%)
May 04, 2022 6.388 6.603 6.388 6.550 925,271 +0.13(+2.10%)
May 03, 2022 6.442 6.514 6.397 6.415 726,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.