Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.731 8.925 8.653 8.808 891,139 +0.08(+0.89%)
May 30, 2017 8.692 8.866 8.692 8.731 625,201 +0.00(+0.00%)
May 26, 2017 8.692 8.789 8.583 8.731 726,236 +0.00(+0.00%)
May 25, 2017 8.808 8.886 8.692 8.731 733,837 -0.08(-0.88%)
May 24, 2017 8.731 8.847 8.672 8.808 831,172 +0.08(+0.89%)
May 23, 2017 8.769 8.847 8.653 8.731 670,666 +0.00(+0.00%)
May 22, 2017 8.847 8.963 8.711 8.731 1,062,497 -0.16(-1.75%)
May 19, 2017 8.963 9.041 8.750 8.886 1,611,072 -0.12(-1.29%)
May 18, 2017 9.002 9.041 8.886 9.002 803,869 +0.00(+0.00%)
May 17, 2017 9.235 9.235 9.002 9.002 762,696 -0.31(-3.33%)
May 16, 2017 9.468 9.507 9.266 9.313 522,706 -0.16(-1.64%)
May 15, 2017 9.507 9.584 9.390 9.468 522,523 -0.04(-0.41%)
May 12, 2017 9.584 9.623 9.429 9.507 722,145 -0.16(-1.61%)
May 11, 2017 9.817 9.856 9.623 9.662 723,525 -0.16(-1.58%)
May 10, 2017 9.623 9.817 9.546 9.817 833,345 +0.16(+1.61%)
May 09, 2017 9.740 9.740 9.542 9.662 1,028,050 -0.08(-0.80%)
May 08, 2017 10.17 10.21 9.740 9.740 1,114,408 -0.43(-4.20%)
May 05, 2017 10.48 10.59 10.09 10.17 1,484,083 -0.27(-2.60%)
May 04, 2017 10.71 10.73 10.13 10.44 2,101,325 -0.31(-2.89%)
May 03, 2017 11.29 11.45 10.63 10.75 883,233 -0.27(-2.46%)
May 02, 2017 11.02 11.14 10.90 11.02 951,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.