Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.165 -0.005 (-0.10%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.409 7.409 7.289 7.349 644,843 -0.12(-1.61%)
Apr 29, 2021 7.726 7.726 7.451 7.469 563,059 -0.15(-2.02%)
Apr 28, 2021 7.691 7.965 7.460 7.623 1,057,617 +0.27(+3.73%)
Apr 27, 2021 7.349 7.417 7.289 7.349 392,655 +0.03(+0.35%)
Apr 26, 2021 7.443 7.537 7.306 7.323 258,852 -0.09(-1.27%)
Apr 23, 2021 7.246 7.443 7.169 7.417 302,981 +0.20(+2.73%)
Apr 22, 2021 7.272 7.374 7.194 7.220 281,288 -0.01(-0.12%)
Apr 21, 2021 7.160 7.280 7.152 7.229 398,897 +0.06(+0.84%)
Apr 20, 2021 7.349 7.391 7.006 7.169 580,654 -0.23(-3.13%)
Apr 19, 2021 7.554 7.571 7.362 7.400 365,351 -0.18(-2.37%)
Apr 16, 2021 7.700 7.794 7.554 7.580 325,982 -0.01(-0.11%)
Apr 15, 2021 7.554 7.606 7.451 7.588 328,557 +0.08(+1.03%)
Apr 14, 2021 7.374 7.618 7.374 7.511 435,214 +0.14(+1.86%)
Apr 13, 2021 7.169 7.520 7.093 7.374 870,275 +0.17(+2.38%)
Apr 12, 2021 7.169 7.237 7.126 7.203 347,787 +0.08(+1.08%)
Apr 09, 2021 7.186 7.229 7.109 7.126 204,323 -0.04(-0.60%)
Apr 08, 2021 7.203 7.212 7.070 7.169 329,702 -0.04(-0.59%)
Apr 07, 2021 7.289 7.349 7.152 7.212 428,848 -0.07(-0.94%)
Apr 06, 2021 7.383 7.447 7.267 7.280 422,890 -0.10(-1.39%)
Apr 05, 2021 7.212 7.409 7.117 7.383 630,141 +0.24(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.