Indicators

Acco Brands Corp (NY: ACCO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.777	6.777	6.482	6.637	173,707	-0.05(-0.81%)
Feb 25, 2011	6.505	6.746	6.466	6.691	216,893	+0.23(+3.61%)
Feb 24, 2011	6.404	6.521	6.358	6.458	357,044	+0.07(+1.09%)
Feb 23, 2011	6.676	6.715	6.280	6.389	284,699	-0.30(-4.52%)
Feb 22, 2011	6.916	7.033	6.691	6.691	290,406	-0.36(-5.07%)
Feb 18, 2011	7.118	7.165	6.924	7.048	253,829	-0.03(-0.44%)
Feb 17, 2011	7.126	7.165	6.994	7.079	223,871	-0.05(-0.65%)
Feb 16, 2011	6.986	7.219	6.986	7.126	270,828	+0.15(+2.11%)
Feb 15, 2011	6.955	7.002	6.909	6.979	405,040	+0.01(+0.11%)
Feb 14, 2011	6.878	7.079	6.847	6.971	407,370	+0.11(+1.58%)
Feb 11, 2011	6.722	6.862	6.660	6.862	612,237	+0.12(+1.73%)
Feb 10, 2011	6.691	6.909	6.691	6.746	460,861	-0.02(-0.34%)
Feb 09, 2011	6.684	6.870	6.482	6.769	844,289	+0.06(+0.93%)
Feb 08, 2011	6.590	6.707	6.536	6.707	491,072	+0.10(+1.53%)
Feb 07, 2011	6.614	6.730	6.567	6.606	297,483	+0.00(+0.00%)
Feb 04, 2011	6.552	6.637	6.513	6.606	200,804	+0.04(+0.59%)
Feb 03, 2011	6.583	6.676	6.501	6.567	244,813	-0.04(-0.59%)
Feb 02, 2011	6.583	6.668	6.544	6.606	124,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.