Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.920 +0.040 (+0.82%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.649 7.792 7.342 7.347 1,193,645 -0.41(-5.28%)
Nov 29, 2021 7.667 7.827 7.596 7.756 1,226,742 +0.20(+2.59%)
Nov 26, 2021 7.516 7.743 7.285 7.560 522,083 -0.31(-3.95%)
Nov 24, 2021 7.720 7.881 7.684 7.872 311,090 +0.12(+1.49%)
Nov 23, 2021 7.667 7.872 7.614 7.756 1,085,087 +0.08(+1.10%)
Nov 22, 2021 7.478 7.724 7.473 7.672 766,808 +0.22(+2.96%)
Nov 19, 2021 7.381 7.486 7.363 7.451 478,166 -0.03(-0.35%)
Nov 18, 2021 7.716 7.513 7.486 7.478 688,036 -0.22(-2.86%)
Nov 17, 2021 7.813 7.821 7.636 7.698 473,360 -0.15(-1.91%)
Nov 16, 2021 8.068 8.068 7.830 7.848 552,999 -0.21(-2.63%)
Nov 15, 2021 8.068 8.068 7.954 8.059 338,798 +0.04(+0.44%)
Nov 12, 2021 8.148 8.227 8.007 8.024 385,231 -0.11(-1.41%)
Nov 11, 2021 8.174 8.289 8.086 8.139 372,625 -0.03(-0.32%)
Nov 10, 2021 8.095 8.165 484,467 +0.05(+0.65%)
Nov 09, 2021 8.059 8.174 8.051 8.112 291,065 +0.02(+0.22%)
Nov 08, 2021 8.324 8.377 8.082 8.095 462,594 -0.20(-2.44%)
Nov 05, 2021 8.024 8.306 8.007 8.298 661,328 +0.40(+5.02%)
Nov 04, 2021 7.857 7.963 7.755 7.901 588,776 +0.21(+2.75%)
Nov 03, 2021 7.363 7.689 7.266 7.689 933,403 +0.30(+4.06%)
Nov 02, 2021 7.530 7.539 7.372 7.389 417,760 -0.18(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.