Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.502	5.845	4.502	5.620	2,681,451	+0.86(+18.11%)
Oct 26, 2012	4.945	4.758	4.758	4.758	1,061,897	-0.16(-3.31%)
Oct 25, 2012	4.821	4.921	4.766	4.921	740,006	+0.17(+3.59%)
Oct 24, 2012	4.712	4.766	4.626	4.751	636,491	+0.08(+1.66%)
Oct 23, 2012	4.743	4.751	4.510	4.673	1,738,086	-0.25(-5.05%)
Oct 19, 2012	5.123	5.178	4.898	4.921	1,097,077	-0.26(-5.09%)
Oct 18, 2012	5.131	5.247	5.073	5.185	1,268,431	+0.04(+0.75%)
Oct 17, 2012	5.030	5.286	4.999	5.147	1,188,112	+0.11(+2.16%)
Oct 16, 2012	4.836	5.069	4.805	5.038	1,725,557	+0.23(+4.85%)
Oct 15, 2012	4.906	4.906	4.789	4.805	725,342	-0.09(-1.90%)
Oct 12, 2012	4.976	4.991	4.844	4.898	1,127,567	-0.08(-1.56%)
Oct 11, 2012	4.914	5.015	4.898	4.976	1,613,497	+0.09(+1.75%)
Oct 10, 2012	4.828	4.898	4.797	4.890	1,067,021	+0.05(+1.12%)
Oct 09, 2012	4.852	4.898	4.821	4.836	789,984	-0.03(-0.64%)
Oct 08, 2012	4.836	4.898	4.828	4.867	804,574	+0.02(+0.32%)
Oct 05, 2012	4.859	4.890	4.828	4.852	1,013,886	+0.04(+0.81%)
Oct 04, 2012	4.883	4.904	4.797	4.813	1,424,809	-0.07(-1.43%)
Oct 03, 2012	4.813	4.898	4.789	4.883	1,199,348	+0.07(+1.45%)
Oct 02, 2012	4.859	4.875	4.797	4.813	1,018,090	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.