Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempo Automation Holdings, Inc. - Common Stock (NQ: TMPO )

0.0461 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2750 0.2797 0.2700 0.2739 60,414 -0.00(-0.76%)
Jul 28, 2023 0.2700 0.2790 0.2628 0.2760 34,069 +0.01(+4.15%)
Jul 27, 2023 0.2700 0.2799 0.2640 0.2650 88,685 +0.00(+1.88%)
Jul 26, 2023 0.2790 0.2830 0.2600 0.2601 99,086 -0.00(-0.34%)
Jul 25, 2023 0.2800 0.3002 0.2600 0.2610 180,052 -0.03(-10.00%)
Jul 24, 2023 0.2784 0.3002 0.2516 0.2900 175,078 -0.00(-1.02%)
Jul 21, 2023 0.3158 0.3199 0.2811 0.2930 54,255 -0.01(-4.78%)
Jul 20, 2023 0.3000 0.3199 0.3000 0.3077 108,182 +0.01(+2.26%)
Jul 19, 2023 0.3000 0.3202 0.3000 0.3009 124,824 -0.02(-5.08%)
Jul 18, 2023 0.3150 0.3397 0.3010 0.3170 77,584 +0.00(+0.63%)
Jul 17, 2023 0.3300 0.3389 0.3101 0.3150 114,702 -0.02(-6.44%)
Jul 14, 2023 0.3530 0.3700 0.3100 0.3367 360,367 -0.01(-4.13%)
Jul 13, 2023 0.3600 0.3685 0.3511 0.3512 100,799 -0.03(-7.58%)
Jul 12, 2023 0.3710 0.3800 0.3530 0.3800 85,526 +0.00(+0.80%)
Jul 11, 2023 0.3613 0.3799 0.3520 0.3770 71,212 +0.02(+4.37%)
Jul 10, 2023 0.3800 0.3999 0.3600 0.3612 191,297 -0.01(-3.68%)
Jul 07, 2023 0.3769 0.4000 0.3714 0.3750 75,196 +0.00(+0.97%)
Jul 06, 2023 0.3814 0.4000 0.3600 0.3714 152,178 -0.02(-6.02%)
Jul 05, 2023 0.4100 0.4194 0.3765 0.3952 103,131 +0.00(+0.05%)
Jul 03, 2023 0.3880 0.4200 0.3842 0.3950 238,846 +0.02(+4.66%)
Jun 30, 2023 0.3600 0.3863 0.3600 0.3774 189,906 +0.02(+4.78%)
Jun 29, 2023 0.3500 0.3700 0.3500 0.3602 100,178 +0.00(+0.53%)
Jun 28, 2023 0.3412 0.3639 0.3401 0.3583 152,684 +0.01(+1.85%)
Jun 27, 2023 0.3585 0.3690 0.3316 0.3518 313,394 -0.03(-7.23%)
Jun 26, 2023 0.3606 0.3888 0.3580 0.3792 244,359 -0.01(-1.51%)
Jun 23, 2023 0.3900 0.4090 0.3702 0.3850 925,829 -0.05(-12.44%)
Jun 22, 2023 0.4200 0.7280 0.3910 0.4397 13,818,600 +0.07(+20.14%)
Jun 21, 2023 0.3900 0.4099 0.3310 0.3660 1,761,264 -0.02(-6.15%)
Jun 20, 2023 0.4100 0.4249 0.3680 0.3900 354,420 +0.00(+0.00%)
Jun 16, 2023 0.3700 0.3980 0.3631 0.3900 226,068 +0.02(+6.76%)
Jun 15, 2023 0.4000 0.4258 0.3600 0.3653 405,491 +0.04(+11.61%)
May 08, 2023 0.3300 0.3600 0.3252 0.3273 436,694 -0.00(-0.85%)
May 05, 2023 0.3128 0.3348 0.3128 0.3301 170,893 +0.01(+2.36%)
May 04, 2023 0.3250 0.3349 0.3131 0.3225 166,415 -0.00(-0.77%)
May 03, 2023 0.3106 0.3460 0.3106 0.3250 237,932 +0.01(+1.56%)
May 02, 2023 0.3500 0.3729 0.3005 0.3200 592,672 -0.07(-17.95%)
May 01, 2023 0.3500 0.4200 0.3500 0.3900 342,564 +0.01(+3.72%)
Apr 28, 2023 0.3938 0.4100 0.3700 0.3760 498,912 -0.00(-1.05%)
Apr 27, 2023 0.4303 0.4303 0.3750 0.3800 485,132 -0.04(-9.22%)
Apr 26, 2023 0.4515 0.4739 0.3702 0.4186 1,820,268 -0.04(-9.39%)
Apr 25, 2023 0.6700 0.6680 0.4499 0.4620 4,462,393 -0.34(-42.25%)
Apr 24, 2023 1.250 1.260 0.7510 0.8000 36,195,888 +0.10(+14.29%)
Apr 21, 2023 0.6088 0.7630 0.6088 0.7000 676,428 +0.07(+10.58%)
Apr 20, 2023 0.6000 0.6451 0.6000 0.6330 65,551 +0.03(+5.48%)
Apr 19, 2023 0.6801 0.7074 0.6000 0.6001 90,622 -0.09(-13.65%)
Apr 18, 2023 0.7103 0.7250 0.6801 0.6950 99,804 -0.03(-3.63%)
Apr 17, 2023 0.6897 0.7500 0.6897 0.7212 95,043 +0.01(+1.43%)
Apr 14, 2023 0.7315 0.7693 0.6900 0.7110 94,423 +0.00(+0.13%)
Apr 13, 2023 0.7387 0.7500 0.7010 0.7101 64,853 -0.01(-1.38%)
Apr 12, 2023 0.8000 0.8000 0.7000 0.7200 38,958 -0.06(-7.38%)
Apr 11, 2023 0.7600 0.8000 0.7600 0.7774 72,915 +0.01(+1.61%)
Apr 10, 2023 0.7979 0.7979 0.7600 0.7651 26,558 -0.01(-0.84%)
Apr 06, 2023 0.7600 0.8180 0.7500 0.7716 49,850 -0.01(-1.08%)
Apr 05, 2023 0.7900 0.8300 0.7302 0.7800 33,570 -0.03(-3.70%)
Apr 04, 2023 0.8000 0.8400 0.7800 0.8100 54,660 -0.01(-1.75%)
Apr 03, 2023 0.8000 0.8500 0.8000 0.8244 82,909 +0.01(+1.77%)
Mar 31, 2023 0.7400 0.8500 0.7202 0.8101 198,109 +0.11(+16.53%)
Mar 30, 2023 0.8200 0.8260 0.6809 0.6952 182,291 -0.12(-14.80%)
Mar 29, 2023 0.8817 0.8817 0.7600 0.8160 145,370 +0.01(+1.14%)
Mar 28, 2023 0.9900 0.9900 0.7598 0.8068 198,079 -0.15(-15.96%)
Mar 27, 2023 0.8980 1.000 0.8980 0.9600 144,396 +0.10(+11.63%)
Mar 24, 2023 0.8900 0.9167 0.8200 0.8600 124,864 -0.09(-9.47%)
Mar 23, 2023 1.100 1.112 0.9498 0.9500 317,926 -0.09(-8.65%)
Mar 22, 2023 1.120 1.140 0.8691 1.040 621,357 +0.22(+26.83%)
Mar 21, 2023 0.6500 0.9000 0.6100 0.8200 614,185 +0.23(+39.48%)
Mar 20, 2023 0.6998 0.8464 0.5251 0.5879 690,860 +0.11(+22.48%)
Mar 17, 2023 0.9000 0.9000 0.4800 0.4800 127,592 -0.32(-40.00%)
Mar 16, 2023 0.8900 0.9000 0.7951 0.8000 85,744 +0.00(+0.00%)
Mar 15, 2023 0.9000 0.9800 0.7900 0.8000 159,610 -0.10(-11.11%)
Mar 14, 2023 1.050 1.050 0.9000 0.9000 172,537 -0.12(-11.76%)
Mar 13, 2023 1.020 1.119 1.020 1.020 30,073 -0.02(-1.92%)
Mar 10, 2023 1.150 1.150 1.040 1.040 41,249 -0.09(-7.96%)
Mar 09, 2023 1.240 1.240 1.100 1.130 76,640 +0.01(+0.89%)
Mar 08, 2023 1.180 1.240 1.120 1.120 16,864 -0.06(-5.08%)
Mar 07, 2023 1.290 1.290 1.170 1.180 53,995 -0.09(-7.09%)
Mar 06, 2023 1.180 1.290 1.170 1.270 28,851 +0.04(+3.25%)
Mar 03, 2023 1.110 1.240 1.110 1.230 35,315 +0.09(+7.89%)
Mar 02, 2023 1.180 1.220 1.080 1.140 48,280 -0.03(-2.57%)
Mar 01, 2023 1.330 1.330 1.150 1.170 55,554 -0.12(-9.29%)
Feb 28, 2023 1.450 1.450 1.270 1.290 50,055 +0.03(+2.38%)
Feb 27, 2023 1.410 1.410 1.250 1.260 27,446 -0.05(-3.82%)
Feb 24, 2023 1.310 1.350 1.300 1.310 29,612 +0.01(+0.77%)
Feb 23, 2023 1.410 1.410 1.300 1.300 25,482 -0.09(-6.47%)
Feb 22, 2023 1.370 1.420 1.260 1.390 53,665 +0.09(+6.92%)
Feb 21, 2023 1.500 1.500 1.300 1.300 61,105 -0.19(-12.75%)
Feb 17, 2023 1.360 1.510 1.360 1.490 37,611 +0.05(+3.47%)
Feb 16, 2023 1.340 1.550 1.310 1.440 78,600 +0.06(+4.35%)
Feb 15, 2023 1.340 1.429 1.300 1.380 53,594 +0.00(+0.00%)
Feb 14, 2023 1.450 1.450 1.300 1.380 36,020 -0.01(-0.72%)
Feb 13, 2023 1.400 1.460 1.330 1.390 48,919 -0.05(-3.47%)
Feb 10, 2023 1.400 1.495 1.400 1.440 37,958 -0.04(-2.70%)
Feb 09, 2023 1.340 1.550 1.340 1.480 76,247 +0.10(+7.25%)
Feb 08, 2023 1.380 1.430 1.340 1.380 34,217 -0.04(-2.82%)
Feb 07, 2023 1.440 1.440 1.270 1.420 82,584 +0.01(+0.71%)
Feb 06, 2023 1.550 1.550 1.350 1.410 90,718 -0.11(-7.24%)
Feb 03, 2023 1.510 1.590 1.470 1.520 87,514 -0.04(-2.56%)
Feb 02, 2023 1.500 1.600 1.500 1.560 78,338 +0.06(+4.00%)
Feb 01, 2023 1.580 1.583 1.470 1.500 119,105 -0.05(-3.23%)
Jan 31, 2023 1.550 1.700 1.520 1.550 134,171 +0.01(+0.65%)
Jan 30, 2023 1.560 1.610 1.380 1.540 213,943 +0.05(+3.36%)
Jan 27, 2023 1.590 1.590 1.400 1.490 306,757 -0.10(-6.29%)
Jan 26, 2023 1.750 1.780 1.520 1.590 188,235 -0.13(-7.56%)
Jan 25, 2023 1.790 1.790 1.650 1.720 133,703 -0.07(-3.91%)
Jan 24, 2023 1.840 1.886 1.720 1.790 153,870 -0.06(-3.24%)
Jan 23, 2023 1.890 1.957 1.800 1.850 257,363 -0.03(-1.86%)
Jan 20, 2023 1.600 2.010 1.510 1.885 950,178 +0.06(+3.57%)
Jan 19, 2023 1.890 2.880 1.800 1.820 7,214,722 +0.06(+3.41%)
Jan 18, 2023 1.810 1.840 1.550 1.760 413,649 -0.07(-3.83%)
Jan 17, 2023 1.250 1.890 1.250 1.830 1,577,343 +0.52(+39.69%)
Jan 13, 2023 1.170 1.444 1.130 1.310 582,836 +0.14(+11.97%)
Jan 12, 2023 1.110 1.190 1.100 1.170 156,104 +0.02(+1.74%)
Jan 11, 2023 1.230 1.230 1.100 1.150 227,859 -0.04(-3.36%)
Jan 10, 2023 1.480 1.480 1.150 1.190 590,721 -0.13(-9.85%)
Jan 09, 2023 1.060 1.460 1.060 1.320 1,225,992 +0.28(+26.92%)
Jan 06, 2023 0.8200 1.080 0.7401 1.040 830,796 +0.26(+33.69%)
Jan 05, 2023 0.7900 0.8200 0.7000 0.7779 129,476 +0.00(+0.34%)
Jan 04, 2023 0.8000 0.8000 0.7120 0.7753 67,479 +0.01(+1.48%)
Jan 03, 2023 0.8200 0.8400 0.7000 0.7640 217,008 -0.02(-2.34%)
Dec 30, 2022 0.7924 0.8500 0.7500 0.7823 311,552 -0.03(-4.24%)
Dec 29, 2022 0.7938 0.8300 0.7500 0.8169 119,139 +0.01(+0.84%)
Dec 28, 2022 0.8600 0.8800 0.7333 0.8101 170,957 -0.02(-2.40%)
Dec 27, 2022 0.9200 0.9702 0.8200 0.8300 157,625 -0.07(-7.78%)
Dec 23, 2022 0.8660 0.9300 0.8461 0.9000 144,742 +0.06(+7.14%)
Dec 22, 2022 0.9500 0.9660 0.8182 0.8400 162,757 -0.06(-6.50%)
Dec 21, 2022 0.9493 0.9897 0.8984 0.8984 90,986 -0.04(-4.02%)
Dec 20, 2022 1.030 1.050 0.9200 0.9360 177,762 -0.05(-5.45%)
Dec 19, 2022 1.190 1.190 0.9600 0.9900 294,655 -0.07(-6.60%)
Dec 16, 2022 1.450 1.480 1.050 1.060 271,916 -0.46(-30.26%)
Dec 15, 2022 1.750 1.750 1.490 1.520 155,611 -0.28(-15.56%)
Dec 14, 2022 1.800 1.978 1.700 1.800 96,714 -0.21(-10.45%)
Dec 13, 2022 2.027 2.080 1.815 2.010 77,145 -0.01(-0.50%)
Dec 12, 2022 2.500 2.500 1.970 2.020 168,522 -0.31(-13.30%)
Dec 09, 2022 2.730 2.890 2.170 2.330 112,198 -0.49(-17.33%)
Dec 08, 2022 2.950 3.100 2.663 2.818 70,457 -0.08(-2.81%)
Dec 07, 2022 3.420 3.420 2.630 2.900 179,106 -0.44(-13.17%)
Dec 06, 2022 4.400 4.600 3.220 3.340 226,278 -0.93(-21.78%)
Dec 05, 2022 4.220 4.354 3.840 4.270 107,195 +0.05(+1.18%)
Dec 02, 2022 4.010 4.500 3.990 4.220 170,441 +0.27(+6.84%)
Dec 01, 2022 3.950 4.290 3.517 3.950 180,547 +0.13(+3.40%)
Nov 30, 2022 4.750 4.750 3.810 3.820 126,601 -0.93(-19.58%)
Nov 29, 2022 5.700 5.700 4.645 4.750 161,519 -0.68(-12.52%)
Nov 28, 2022 6.900 7.060 5.320 5.430 208,822 -1.57(-22.43%)
Nov 25, 2022 9.810 9.810 6.700 7.000 167,853 -3.48(-33.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.