Indicators

Tempo Automation Holdings, Inc. - Common Stock (NQ: TMPO )

0.0461 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.550	1.700	1.520	1.550	134,171	+0.01(+0.65%)
Jan 30, 2023	1.560	1.610	1.380	1.540	213,943	+0.05(+3.36%)
Jan 27, 2023	1.590	1.590	1.400	1.490	306,757	-0.10(-6.29%)
Jan 26, 2023	1.750	1.780	1.520	1.590	188,235	-0.13(-7.56%)
Jan 25, 2023	1.790	1.790	1.650	1.720	133,703	-0.07(-3.91%)
Jan 24, 2023	1.840	1.886	1.720	1.790	153,870	-0.06(-3.24%)
Jan 23, 2023	1.890	1.957	1.800	1.850	257,363	-0.03(-1.86%)
Jan 20, 2023	1.600	2.010	1.510	1.885	950,178	+0.06(+3.57%)
Jan 19, 2023	1.890	2.880	1.800	1.820	7,214,722	+0.06(+3.41%)
Jan 18, 2023	1.810	1.840	1.550	1.760	413,649	-0.07(-3.83%)
Jan 17, 2023	1.250	1.890	1.250	1.830	1,577,343	+0.52(+39.69%)
Jan 13, 2023	1.170	1.444	1.130	1.310	582,836	+0.14(+11.97%)
Jan 12, 2023	1.110	1.190	1.100	1.170	156,104	+0.02(+1.74%)
Jan 11, 2023	1.230	1.230	1.100	1.150	227,859	-0.04(-3.36%)
Jan 10, 2023	1.480	1.480	1.150	1.190	590,721	-0.13(-9.85%)
Jan 09, 2023	1.060	1.460	1.060	1.320	1,225,992	+0.28(+26.92%)
Jan 06, 2023	0.8200	1.080	0.7401	1.040	830,796	+0.26(+33.69%)
Jan 05, 2023	0.7900	0.8200	0.7000	0.7779	129,476	+0.00(+0.34%)
Jan 04, 2023	0.8000	0.8000	0.7120	0.7753	67,479	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.