Indicators

Tempo Automation Holdings, Inc. - Common Stock (NQ: TMPO )

0.0461 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1380	0.1597	0.1380	0.1451	589,023	+0.00(+1.47%)
Sep 28, 2023	0.1352	0.1490	0.1330	0.1430	300,870	+0.00(+2.07%)
Sep 27, 2023	0.1500	0.1500	0.1360	0.1401	442,698	-0.00(-0.85%)
Sep 26, 2023	0.1600	0.1663	0.1412	0.1413	448,942	-0.02(-14.36%)
Sep 25, 2023	0.1798	0.1712	0.1611	0.1650	282,464	-0.01(-6.25%)
Sep 22, 2023	0.2050	0.2050	0.1701	0.1760	414,582	-0.03(-13.30%)
Sep 21, 2023	0.2200	0.2200	0.1980	0.2030	118,330	-0.01(-2.87%)
Sep 20, 2023	0.2197	0.2270	0.2055	0.2090	84,435	-0.02(-7.93%)
Sep 19, 2023	0.2280	0.2280	0.2160	0.2270	86,615	+0.01(+5.09%)
Sep 18, 2023	0.2161	0.2294	0.2153	0.2160	106,904	+0.00(+0.93%)
Sep 15, 2023	0.2100	0.2140	0.2010	0.2140	224,656	+0.00(+1.90%)
Sep 14, 2023	0.2132	0.2190	0.2093	0.2100	158,497	-0.00(-0.94%)
Sep 13, 2023	0.2290	0.2290	0.2100	0.2120	122,603	-0.02(-7.42%)
Sep 12, 2023	0.2122	0.2300	0.2100	0.2290	102,183	+0.01(+2.23%)
Sep 11, 2023	0.2100	0.2240	0.2100	0.2240	52,024	+0.01(+3.18%)
Sep 08, 2023	0.2244	0.2299	0.2087	0.2171	220,113	-0.01(-4.07%)
Sep 07, 2023	0.2340	0.2494	0.2230	0.2263	252,109	-0.01(-2.79%)
Sep 06, 2023	0.2359	0.2500	0.2319	0.2328	79,967	-0.01(-5.75%)
Sep 05, 2023	0.2353	0.2600	0.2318	0.2470	140,869	+0.01(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.