Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempo Automation Holdings, Inc. - Common Stock (NQ: TMPO )

0.0461 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2440 0.2573 0.2363 0.2420 39,132 -0.00(-0.53%)
Aug 30, 2023 0.2580 0.2580 0.2400 0.2433 52,972 -0.02(-6.42%)
Aug 29, 2023 0.2500 0.2697 0.2416 0.2600 81,488 +0.01(+3.59%)
Aug 28, 2023 0.2470 0.2589 0.2350 0.2510 92,108 -0.00(-1.18%)
Aug 25, 2023 0.2550 0.2550 0.2265 0.2540 666,143 +0.01(+2.01%)
Aug 24, 2023 0.2500 0.2660 0.2400 0.2490 273,789 -0.01(-4.19%)
Aug 23, 2023 0.2520 0.2664 0.2506 0.2599 116,521 +0.00(+0.04%)
Aug 22, 2023 0.2664 0.2693 0.2506 0.2598 196,858 -0.02(-6.21%)
Aug 21, 2023 0.2800 0.2800 0.2530 0.2770 201,244 -0.00(-1.07%)
Aug 18, 2023 0.2700 0.2847 0.2650 0.2800 124,085 +0.01(+3.70%)
Aug 17, 2023 0.2528 0.2800 0.2528 0.2700 147,319 +0.00(+1.50%)
Aug 16, 2023 0.2710 0.2878 0.2550 0.2660 529,159 -0.01(-3.62%)
Aug 15, 2023 0.2880 0.2973 0.2760 0.2760 191,697 -0.00(-1.43%)
Aug 14, 2023 0.3100 0.3300 0.2800 0.2800 466,342 -0.02(-8.14%)
Aug 11, 2023 0.3000 0.3300 0.3000 0.3048 414,195 -0.03(-7.78%)
Aug 10, 2023 0.3400 0.3410 0.2830 0.3305 529,483 -0.01(-3.08%)
Aug 09, 2023 0.2900 0.3499 0.2811 0.3410 791,049 +0.03(+8.95%)
Aug 08, 2023 0.2930 0.3200 0.2800 0.3130 807,546 -0.01(-2.19%)
Aug 07, 2023 0.3178 0.3529 0.2605 0.3200 3,925,156 -0.06(-14.98%)
Aug 04, 2023 0.3468 0.5700 0.2810 0.3764 55,626,264 +0.12(+49.54%)
Aug 03, 2023 0.2680 0.2769 0.2501 0.2517 1,143,472 -0.02(-6.74%)
Aug 02, 2023 0.2660 0.2793 0.2603 0.2699 68,601 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.