Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempo Automation Holdings, Inc. - Common Stock (NQ: TMPO )

0.0461 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3600 0.3863 0.3600 0.3774 189,906 +0.02(+4.78%)
Jun 29, 2023 0.3500 0.3700 0.3500 0.3602 100,178 +0.00(+0.53%)
Jun 28, 2023 0.3412 0.3639 0.3401 0.3583 152,684 +0.01(+1.85%)
Jun 27, 2023 0.3585 0.3690 0.3316 0.3518 313,394 -0.03(-7.23%)
Jun 26, 2023 0.3606 0.3888 0.3580 0.3792 244,359 -0.01(-1.51%)
Jun 23, 2023 0.3900 0.4090 0.3702 0.3850 925,829 -0.05(-12.44%)
Jun 22, 2023 0.4200 0.7280 0.3910 0.4397 13,818,600 +0.07(+20.14%)
Jun 21, 2023 0.3900 0.4099 0.3310 0.3660 1,761,264 -0.02(-6.15%)
Jun 20, 2023 0.4100 0.4249 0.3680 0.3900 354,420 +0.00(+0.00%)
Jun 16, 2023 0.3700 0.3980 0.3631 0.3900 226,068 +0.02(+6.76%)
Jun 15, 2023 0.4000 0.4258 0.3600 0.3653 405,491 -0.04(-10.66%)
Jun 14, 2023 0.4849 0.4900 0.4069 0.4089 678,745 -0.09(-18.20%)
Jun 13, 2023 0.4250 0.4999 0.3900 0.4999 736,044 +0.06(+14.92%)
Jun 12, 2023 0.3800 0.4479 0.3566 0.4350 1,162,924 +0.07(+17.57%)
Jun 09, 2023 0.3000 0.3770 0.2911 0.3700 1,748,471 +0.07(+23.42%)
Jun 08, 2023 0.2950 0.2998 0.2901 0.2998 60,712 +0.00(+1.63%)
Jun 07, 2023 0.2900 0.3067 0.2813 0.2950 174,260 +0.01(+4.87%)
Jun 06, 2023 0.2900 0.2900 0.2600 0.2813 88,089 -0.02(-5.60%)
Jun 05, 2023 0.2700 0.3000 0.2700 0.2980 176,120 +0.01(+4.20%)
Jun 02, 2023 0.2900 0.2900 0.2712 0.2860 92,430 +0.00(+0.07%)
Jun 01, 2023 0.2800 0.2901 0.2563 0.2858 93,952 +0.02(+5.81%)
May 31, 2023 0.2793 0.2835 0.2500 0.2701 312,746 -0.01(-4.83%)
May 30, 2023 0.3500 0.3500 0.2662 0.2838 545,468 -0.03(-9.90%)
May 26, 2023 0.2676 0.3233 0.2651 0.3150 652,974 +0.04(+16.67%)
May 25, 2023 0.2880 0.2900 0.2651 0.2700 126,629 -0.00(-0.37%)
May 24, 2023 0.2695 0.3100 0.2600 0.2710 260,444 -0.01(-2.13%)
May 23, 2023 0.2800 0.3000 0.2381 0.2769 734,607 -0.01(-4.35%)
May 22, 2023 0.3300 0.3400 0.2700 0.2895 415,231 -0.05(-15.97%)
May 19, 2023 0.2637 0.3500 0.2599 0.3445 1,541,752 +0.08(+32.55%)
May 18, 2023 0.2550 0.2679 0.2300 0.2599 1,803,069 +0.01(+6.08%)
May 17, 2023 0.2661 0.2680 0.2365 0.2450 481,328 -0.01(-5.59%)
May 16, 2023 0.2900 0.2900 0.2500 0.2595 514,544 -0.03(-9.27%)
May 15, 2023 0.2800 0.2860 0.2605 0.2860 113,863 +0.00(+0.92%)
May 12, 2023 0.2902 0.3000 0.2800 0.2834 170,292 -0.01(-1.80%)
May 11, 2023 0.3000 0.3000 0.2719 0.2886 244,026 -0.01(-4.94%)
May 10, 2023 0.3389 0.3417 0.3000 0.3036 256,503 -0.02(-5.45%)
May 09, 2023 0.3500 0.3469 0.3200 0.3211 111,261 -0.01(-1.89%)
May 08, 2023 0.3300 0.3600 0.3252 0.3273 436,694 -0.00(-0.85%)
May 05, 2023 0.3128 0.3348 0.3128 0.3301 170,893 +0.01(+2.36%)
May 04, 2023 0.3250 0.3349 0.3131 0.3225 166,415 -0.00(-0.77%)
May 03, 2023 0.3106 0.3460 0.3106 0.3250 237,932 +0.01(+1.56%)
May 02, 2023 0.3500 0.3729 0.3005 0.3200 592,672 -0.07(-17.95%)
May 01, 2023 0.3500 0.4200 0.3500 0.3900 342,564 +0.01(+3.72%)
Apr 28, 2023 0.3938 0.4100 0.3700 0.3760 498,912 -0.00(-1.05%)
Apr 27, 2023 0.4303 0.4303 0.3750 0.3800 485,132 -0.04(-9.22%)
Apr 26, 2023 0.4515 0.4739 0.3702 0.4186 1,820,268 -0.04(-9.39%)
Apr 25, 2023 0.6700 0.6680 0.4499 0.4620 4,462,393 -0.34(-42.25%)
Apr 24, 2023 1.250 1.260 0.7510 0.8000 36,195,888 +0.10(+14.29%)
Apr 21, 2023 0.6088 0.7630 0.6088 0.7000 676,428 +0.07(+10.58%)
Apr 20, 2023 0.6000 0.6451 0.6000 0.6330 65,551 +0.03(+5.48%)
Apr 19, 2023 0.6801 0.7074 0.6000 0.6001 90,622 -0.09(-13.65%)
Apr 18, 2023 0.7103 0.7250 0.6801 0.6950 99,804 -0.03(-3.63%)
Apr 17, 2023 0.6897 0.7500 0.6897 0.7212 95,043 +0.01(+1.43%)
Apr 14, 2023 0.7315 0.7693 0.6900 0.7110 94,423 +0.00(+0.13%)
Apr 13, 2023 0.7387 0.7500 0.7010 0.7101 64,853 -0.01(-1.38%)
Apr 12, 2023 0.8000 0.8000 0.7000 0.7200 38,958 -0.06(-7.38%)
Apr 11, 2023 0.7600 0.8000 0.7600 0.7774 72,915 +0.01(+1.61%)
Apr 10, 2023 0.7979 0.7979 0.7600 0.7651 26,558 -0.01(-0.84%)
Apr 06, 2023 0.7600 0.8180 0.7500 0.7716 49,850 -0.01(-1.08%)
Apr 05, 2023 0.7900 0.8300 0.7302 0.7800 33,570 -0.03(-3.70%)
Apr 04, 2023 0.8000 0.8400 0.7800 0.8100 54,660 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.