Indicators

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.45	15.68	14.93	14.99	535,905	-0.57(-3.66%)
Apr 28, 2022	15.22	15.59	14.90	15.56	905,132	+0.59(+3.94%)
Apr 27, 2022	14.98	15.36	14.85	14.97	453,685	-0.13(-0.86%)
Apr 26, 2022	15.41	15.41	15.02	15.10	319,066	-0.47(-3.02%)
Apr 25, 2022	15.14	15.59	15.08	15.57	515,783	+0.24(+1.57%)
Apr 22, 2022	15.62	15.74	15.27	15.33	228,251	-0.30(-1.92%)
Apr 21, 2022	16.03	16.09	15.48	15.63	445,428	-0.21(-1.33%)
Apr 20, 2022	16.13	16.15	15.77	15.84	353,450	-0.06(-0.38%)
Apr 19, 2022	15.75	16.00	15.67	15.90	339,044	+0.24(+1.53%)
Apr 18, 2022	15.54	15.83	15.45	15.66	469,225	+0.02(+0.13%)
Apr 14, 2022	15.96	16.13	15.62	15.64	356,140	-0.27(-1.70%)
Apr 13, 2022	15.72	16.08	15.70	15.91	511,954	+0.19(+1.21%)
Apr 12, 2022	15.29	15.93	15.29	15.72	653,295	+0.67(+4.45%)
Apr 11, 2022	15.10	15.39	14.94	15.05	1,200,131	+0.54(+3.72%)
Apr 08, 2022	14.80	14.98	14.48	14.51	655,357	-0.48(-3.20%)
Apr 07, 2022	15.22	15.42	14.81	14.99	573,720	-0.18(-1.19%)
Apr 06, 2022	15.57	15.66	15.15	15.17	823,046	-0.58(-3.68%)
Apr 05, 2022	16.50	16.55	15.69	15.75	488,077	-0.82(-4.95%)
Apr 04, 2022	16.58	16.79	16.37	16.57	481,881	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.