Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

6.000 -0.220 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.350 6.600 6.275 6.600 30,134 +0.15(+2.33%)
Apr 29, 2024 6.900 6.900 6.320 6.450 12,745 -0.58(-8.25%)
Apr 26, 2024 7.010 7.030 6.460 7.030 55,576 -0.10(-1.40%)
Apr 25, 2024 6.900 7.160 6.576 7.130 54,171 +0.23(+3.33%)
Apr 24, 2024 6.900 6.900 6.630 6.900 18,614 -0.12(-1.71%)
Apr 23, 2024 7.180 7.490 6.800 7.020 124,932 -0.05(-0.71%)
Apr 22, 2024 6.850 7.450 6.550 7.070 60,078 +0.05(+0.71%)
Apr 19, 2024 7.085 7.085 6.825 7.020 7,903 -0.25(-3.44%)
Apr 18, 2024 6.760 7.270 6.660 7.270 4,108 +0.45(+6.60%)
Apr 17, 2024 7.230 7.465 6.810 6.820 12,067 -0.43(-5.93%)
Apr 16, 2024 6.770 7.280 6.770 7.250 10,798 +0.15(+2.11%)
Apr 15, 2024 6.800 7.300 6.600 7.100 11,439 +0.11(+1.57%)
Apr 12, 2024 7.000 7.100 6.530 6.990 43,361 -0.26(-3.59%)
Apr 11, 2024 7.020 7.250 6.750 7.250 26,136 +0.02(+0.28%)
Apr 10, 2024 7.010 7.230 6.755 7.230 13,402 +0.01(+0.14%)
Apr 09, 2024 6.890 7.810 6.625 7.220 101,120 +0.18(+2.56%)
Apr 08, 2024 7.250 7.250 6.369 7.040 22,022 -0.46(-6.13%)
Apr 05, 2024 6.900 7.520 6.850 7.500 38,947 +0.29(+4.02%)
Apr 04, 2024 7.440 7.440 7.120 7.210 9,152 -0.22(-3.03%)
Apr 03, 2024 7.840 7.840 6.470 7.435 55,894 -0.41(-5.17%)
Apr 02, 2024 7.850 7.853 7.564 7.840 54,142 -0.41(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.