Indicators

NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

4.020 +0.020 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.81	11.00	10.61	10.97	7,465	-0.02(-0.18%)
Apr 27, 2023	10.75	10.99	10.75	10.99	1,824	+0.05(+0.46%)
Apr 26, 2023	10.73	10.98	10.59	10.94	4,306	+0.15(+1.39%)
Apr 25, 2023	10.79	10.98	10.78	10.79	2,181	+0.00(+0.00%)
Apr 24, 2023	10.80	10.80	10.69	10.79	3,337	-0.21(-1.91%)
Apr 21, 2023	10.60	11.03	10.60	11.00	16,591	+0.22(+2.09%)
Apr 20, 2023	10.72	11.05	10.53	10.78	5,253	-0.28(-2.49%)
Apr 19, 2023	11.06	11.06	10.72	11.05	1,514	+0.03(+0.27%)
Apr 18, 2023	11.11	11.11	10.88	11.02	8,512	+0.02(+0.18%)
Apr 17, 2023	11.11	11.15	10.85	11.00	18,109	-0.30(-2.65%)
Apr 14, 2023	11.12	11.45	11.11	11.30	8,950	-0.20(-1.74%)
Apr 13, 2023	11.25	11.50	11.03	11.50	15,521	+0.25(+2.22%)
Apr 12, 2023	11.21	11.49	11.21	11.25	9,774	-0.28(-2.43%)
Apr 11, 2023	11.25	11.70	11.12	11.53	10,007	-0.42(-3.51%)
Apr 10, 2023	11.89	11.98	11.55	11.95	5,567	+0.23(+1.96%)
Apr 06, 2023	11.64	12.00	11.64	11.72	10,134	-0.20(-1.72%)
Apr 05, 2023	11.60	11.92	11.60	11.92	1,272	-0.01(-0.10%)
Apr 04, 2023	11.50	11.94	11.50	11.94	1,458	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.