Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.6100 +0.0200 (+3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.830 1.890 1.800 1.810 7,299 -0.09(-4.73%)
Dec 28, 2023 1.900 1.900 1.820 1.900 10,068 +0.11(+6.14%)
Dec 27, 2023 1.900 1.900 1.790 1.790 4,568 -0.11(-5.78%)
Dec 26, 2023 1.660 1.940 1.552 1.900 19,172 +0.24(+14.46%)
Dec 22, 2023 1.730 1.950 1.502 1.660 13,957 -0.07(-4.05%)
Dec 21, 2023 1.640 1.790 1.640 1.730 2,985 +0.01(+0.87%)
Dec 20, 2023 1.680 1.750 1.680 1.715 6,458 -0.03(-2.00%)
Dec 19, 2023 1.770 1.791 1.750 1.750 5,849 -0.02(-1.13%)
Dec 18, 2023 1.770 1.840 1.640 1.770 10,585 -0.08(-4.32%)
Dec 15, 2023 1.890 1.950 1.750 1.850 7,521 -0.03(-1.86%)
Dec 14, 2023 1.950 1.950 1.800 1.885 10,321 -0.01(-0.79%)
Dec 13, 2023 1.760 1.900 1.620 1.900 14,497 +0.06(+3.26%)
Dec 12, 2023 1.840 1.850 1.720 1.840 11,070 -0.02(-1.34%)
Dec 11, 2023 1.500 1.870 1.500 1.865 43,195 +0.04(+2.47%)
Dec 08, 2023 1.920 1.940 1.700 1.820 21,028 -0.11(-5.94%)
Dec 07, 2023 1.920 1.950 1.580 1.935 55,781 +0.08(+4.59%)
Dec 06, 2023 1.620 1.850 1.620 1.850 44,268 +0.13(+7.56%)
Dec 05, 2023 1.400 1.800 1.400 1.720 51,484 +0.08(+4.88%)
Dec 04, 2023 1.600 1.650 1.450 1.640 58,482 +0.19(+13.10%)
Dec 01, 2023 1.410 1.460 1.370 1.450 3,421 -0.04(-2.68%)
Nov 30, 2023 1.440 1.490 1.360 1.490 3,650 +0.06(+4.20%)
Nov 29, 2023 1.505 1.505 1.422 1.430 3,298 +0.05(+3.62%)
Nov 28, 2023 1.590 1.590 1.362 1.380 10,134 -0.22(-13.75%)
Nov 27, 2023 1.630 1.670 1.520 1.600 13,005 +0.03(+1.91%)
Nov 24, 2023 1.670 1.670 1.270 1.570 29,680 +0.12(+8.28%)
Nov 22, 2023 1.470 1.480 1.400 1.450 2,794 +0.00(+0.00%)
Nov 21, 2023 1.460 1.540 1.431 1.450 5,068 -0.09(-5.84%)
Nov 20, 2023 1.519 1.570 1.519 1.540 1,748 -0.02(-1.28%)
Nov 17, 2023 1.210 1.580 1.210 1.560 15,380 +0.01(+0.65%)
Nov 16, 2023 1.550 1.600 1.470 1.550 6,887 +0.00(+0.00%)
Nov 15, 2023 1.490 1.631 1.490 1.550 12,431 -0.05(-3.13%)
Nov 14, 2023 1.500 1.650 1.500 1.600 16,217 +0.14(+9.59%)
Nov 13, 2023 1.410 1.460 1.390 1.460 18,217 +0.11(+8.55%)
Nov 10, 2023 1.420 1.420 1.345 1.345 6,017 -0.02(-1.10%)
Nov 09, 2023 1.380 1.410 1.340 1.360 19,195 +0.05(+3.71%)
Nov 08, 2023 1.350 1.440 1.295 1.311 17,513 -0.03(-2.14%)
Nov 07, 2023 1.230 1.340 1.226 1.340 993 -0.01(-0.74%)
Nov 06, 2023 1.360 1.360 1.280 1.350 3,112 +0.08(+6.30%)
Nov 03, 2023 1.350 1.380 1.250 1.270 11,744 -0.01(-0.78%)
Nov 02, 2023 1.330 1.330 1.280 1.280 3,880 +0.01(+0.79%)
Nov 01, 2023 1.200 1.270 1.200 1.270 2,699 +0.06(+4.57%)
Oct 31, 2023 1.330 1.400 1.200 1.214 8,274 -0.13(-9.70%)
Oct 30, 2023 1.340 1.350 1.270 1.345 9,363 -0.03(-2.54%)
Oct 27, 2023 1.380 1.380 1.270 1.380 16,954 -0.03(-2.13%)
Oct 26, 2023 1.340 1.417 1.276 1.410 4,378 -0.03(-2.08%)
Oct 25, 2023 1.550 1.550 1.320 1.440 22,421 +0.03(+2.13%)
Oct 24, 2023 1.270 1.440 1.270 1.410 82,574 +0.14(+11.02%)
Oct 20, 2023 1.270 311 -0.07(-5.22%)
Oct 19, 2023 1.290 1.340 1.290 1.340 1,037 -0.06(-4.29%)
Oct 18, 2023 1.290 1.400 1.290 1.400 22,856 +0.00(+0.00%)
Oct 17, 2023 1.336 1.410 1.324 1.400 17,842 +0.06(+4.48%)
Oct 16, 2023 1.280 1.400 1.230 1.340 56,553 +0.17(+14.53%)
Oct 13, 2023 1.200 1.315 1.170 1.170 5,877 +0.00(+0.00%)
Oct 12, 2023 1.280 1.370 1.170 1.170 13,290 -0.13(-10.00%)
Oct 11, 2023 1.340 1.420 1.300 1.300 5,936 -0.08(-5.80%)
Oct 10, 2023 1.380 1.429 1.290 1.380 119,795 -0.03(-2.13%)
Oct 09, 2023 1.400 1.450 1.200 1.410 43,957 +0.19(+15.57%)
Oct 06, 2023 1.300 1.301 1.210 1.220 10,832 -0.04(-3.17%)
Oct 05, 2023 1.260 1.400 1.210 1.260 23,528 -0.14(-10.00%)
Oct 04, 2023 1.330 1.410 1.225 1.400 6,223 +0.01(+0.72%)
Oct 03, 2023 1.420 1.450 1.260 1.390 94,848 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.