Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

5.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 5.140 5.240 5.120 5.200 71,541 +0.07(+1.36%)
May 10, 2024 5.200 5.210 5.130 5.130 36,960 -0.07(-1.35%)
May 09, 2024 5.170 5.250 5.170 5.200 41,434 -0.05(-0.95%)
May 08, 2024 5.300 5.340 5.180 5.250 68,408 -0.05(-0.94%)
May 07, 2024 5.500 5.500 5.285 5.300 66,285 -0.14(-2.57%)
May 06, 2024 5.380 5.450 5.380 5.440 35,461 +0.05(+0.93%)
May 03, 2024 5.250 5.400 5.231 5.390 96,024 +0.12(+2.28%)
May 02, 2024 5.390 5.400 5.230 5.270 49,728 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.