Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.310 4.490 4.240 4.270 51,329 -0.01(-0.23%)
Mar 30, 2022 4.260 4.381 4.250 4.280 26,751 +0.01(+0.23%)
Mar 29, 2022 4.230 4.414 4.210 4.270 70,141 +0.03(+0.71%)
Mar 28, 2022 4.080 4.340 4.080 4.240 55,115 +0.11(+2.66%)
Mar 25, 2022 4.260 4.260 4.070 4.130 43,857 -0.13(-3.05%)
Mar 24, 2022 4.190 4.320 4.070 4.260 64,358 +0.07(+1.67%)
Mar 23, 2022 4.180 4.455 4.120 4.190 79,118 +0.03(+0.72%)
Mar 22, 2022 4.390 4.440 4.100 4.160 65,427 -0.17(-3.93%)
Mar 21, 2022 4.420 4.470 4.330 4.330 36,979 -0.05(-1.14%)
Mar 18, 2022 4.300 4.438 4.300 4.380 50,381 +0.01(+0.23%)
Mar 17, 2022 4.300 4.510 4.276 4.370 39,416 +0.12(+2.82%)
Mar 16, 2022 4.090 4.315 4.030 4.250 55,174 +0.29(+7.32%)
Mar 15, 2022 3.920 4.090 3.900 3.960 56,247 +0.03(+0.76%)
Mar 14, 2022 4.090 4.250 3.920 3.930 87,458 -0.18(-4.38%)
Mar 11, 2022 4.320 4.350 4.080 4.110 43,770 -0.18(-4.20%)
Mar 10, 2022 4.390 4.480 4.260 4.290 89,549 -0.05(-1.15%)
Mar 09, 2022 4.140 4.590 4.140 4.340 128,632 +0.20(+4.83%)
Mar 08, 2022 4.030 4.305 3.890 4.140 60,764 +0.04(+0.98%)
Mar 07, 2022 4.240 4.295 4.100 4.100 65,627 -0.15(-3.53%)
Mar 04, 2022 4.240 4.310 4.120 4.250 43,547 +0.06(+1.43%)
Mar 03, 2022 4.290 4.360 4.120 4.190 61,594 -0.02(-0.48%)
Mar 02, 2022 4.080 4.295 4.020 4.210 54,285 +0.17(+4.21%)
Mar 01, 2022 4.100 4.200 4.030 4.040 52,313 -0.05(-1.22%)
Feb 28, 2022 3.920 4.205 3.890 4.090 69,122 +0.13(+3.28%)
Feb 25, 2022 4.060 4.060 3.950 3.960 51,456 -0.06(-1.49%)
Feb 24, 2022 3.750 4.100 3.735 4.020 154,449 +0.09(+2.29%)
Feb 23, 2022 3.960 4.170 3.880 3.930 99,969 -0.08(-2.00%)
Feb 22, 2022 4.100 4.240 4.010 4.010 69,077 -0.18(-4.30%)
Feb 18, 2022 4.190 0 +0.05(+1.21%)
Feb 17, 2022 4.200 4.260 4.090 4.140 82,824 -0.09(-2.13%)
Feb 16, 2022 4.420 4.420 4.170 4.230 72,258 -0.23(-5.16%)
Feb 15, 2022 4.250 4.520 4.181 4.460 83,470 +0.27(+6.44%)
Feb 14, 2022 4.300 4.320 4.140 4.190 64,031 -0.11(-2.56%)
Feb 11, 2022 4.510 4.580 4.280 4.300 118,927 -0.20(-4.44%)
Feb 10, 2022 4.500 4.770 4.460 4.500 66,494 -0.14(-3.02%)
Feb 09, 2022 4.620 4.770 4.620 4.640 58,278 +0.00(+0.00%)
Feb 08, 2022 4.590 4.700 4.430 4.640 49,912 +0.04(+0.87%)
Feb 07, 2022 4.340 4.800 4.220 4.600 82,242 +0.13(+3.02%)
Feb 04, 2022 4.510 4.510 4.370 4.465 73,200 -0.04(-0.78%)
Feb 03, 2022 4.540 4.760 4.500 78,506 -0.09(-1.96%)
Feb 02, 2022 4.580 4.650 4.440 4.590 66,626 +0.01(+0.22%)
Feb 01, 2022 4.600 4.850 4.420 4.580 161,408 -0.05(-1.08%)
Jan 31, 2022 4.390 4.640 4.360 4.630 148,349 +0.27(+6.19%)
Jan 28, 2022 4.180 4.410 4.100 4.360 83,089 +0.12(+2.83%)
Jan 27, 2022 4.480 4.501 4.180 4.240 75,626 -0.16(-3.64%)
Jan 26, 2022 4.510 4.790 4.400 4.400 89,244 -0.02(-0.45%)
Jan 25, 2022 4.170 4.547 4.160 4.420 107,185 +0.13(+3.03%)
Jan 24, 2022 4.313 4.410 4.130 4.290 118,523 -0.26(-5.71%)
Jan 21, 2022 4.520 4.604 4.350 4.550 103,590 +0.00(+0.00%)
Jan 20, 2022 4.540 4.790 4.530 4.550 54,480 +0.00(+0.00%)
Jan 19, 2022 4.550 4.730 4.480 4.550 59,208 -0.02(-0.44%)
Jan 18, 2022 4.850 4.960 4.540 4.570 96,223 -0.35(-7.11%)
Jan 14, 2022 4.920 0 +0.17(+3.58%)
Jan 13, 2022 4.850 5.000 4.730 4.750 161,812 -0.06(-1.25%)
Jan 12, 2022 4.770 4.940 4.715 4.810 91,890 +0.04(+0.84%)
Jan 11, 2022 4.480 4.940 4.480 4.770 87,234 +0.30(+6.69%)
Jan 10, 2022 4.550 4.555 4.370 4.471 84,259 -0.05(-1.08%)
Jan 07, 2022 4.550 4.690 4.480 4.520 81,206 -0.03(-0.66%)
Jan 06, 2022 4.450 4.690 4.190 4.550 88,201 +0.06(+1.34%)
Jan 05, 2022 4.780 4.980 4.490 4.490 127,005 -0.28(-5.87%)
Jan 04, 2022 4.890 5.080 4.690 4.770 210,487 -0.11(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.