Indicators

Keurig Dr Pepper Inc (NQ: KDP )

33.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.56	32.71	31.43	31.83	19,794,130	-0.82(-2.50%)
Apr 27, 2023	33.71	33.71	32.05	32.65	17,521,894	-1.91(-5.52%)
Apr 26, 2023	34.60	34.85	34.55	34.56	8,901,782	-0.39(-1.11%)
Apr 25, 2023	34.35	35.03	34.32	34.95	11,244,389	+0.53(+1.53%)
Apr 24, 2023	34.46	34.66	34.35	34.42	7,546,645	+0.05(+0.14%)
Apr 21, 2023	34.73	34.79	34.31	34.37	7,663,588	-0.21(-0.62%)
Apr 20, 2023	34.43	34.70	34.28	34.59	5,245,812	+0.18(+0.51%)
Apr 19, 2023	34.56	34.66	34.37	34.41	5,952,765	-0.04(-0.11%)
Apr 18, 2023	34.51	34.51	34.07	34.45	5,365,968	+0.00(+0.00%)
Apr 17, 2023	34.32	34.47	34.22	34.45	6,032,091	+0.28(+0.83%)
Apr 14, 2023	34.10	34.42	34.07	34.17	6,756,684	-0.13(-0.37%)
Apr 13, 2023	34.25	34.38	33.91	34.29	6,256,132	+0.00(+0.01%)
Apr 12, 2023	34.23	34.51	34.15	34.29	7,708,732	-0.02(-0.07%)
Apr 11, 2023	34.33	34.47	34.22	34.31	5,770,345	+0.02(+0.06%)
Apr 10, 2023	34.56	34.56	34.16	34.29	6,987,552	-0.40(-1.15%)
Apr 06, 2023	34.49	34.94	34.49	34.69	8,744,157	+0.23(+0.68%)
Apr 05, 2023	34.56	34.94	34.42	34.46	12,486,001	+0.04(+0.11%)
Apr 04, 2023	34.48	34.51	34.30	34.42	6,630,200	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.