Indicators

India 50 Ishares ETF (NQ: INDY )

50.74 +0.28 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.68	25.89	25.65	25.89	60,168	+0.07(+0.27%)
Apr 28, 2011	25.74	25.85	25.73	25.82	65,681	-0.24(-0.93%)
Apr 27, 2011	25.99	26.15	25.83	26.06	218,521	-0.18(-0.69%)
Apr 26, 2011	26.15	26.25	26.05	26.24	77,865	+0.21(+0.82%)
Apr 25, 2011	26.11	26.19	25.97	26.03	143,072	-0.28(-1.07%)
Apr 21, 2011	26.35	26.36	26.19	26.31	35,013	-0.01(-0.03%)
Apr 20, 2011	26.27	26.32	26.20	26.32	197,520	+0.58(+2.26%)
Apr 19, 2011	25.60	25.74	25.52	25.74	137,253	+0.42(+1.64%)
Apr 18, 2011	25.28	25.47	25.17	25.32	85,483	-0.55(-2.14%)
Apr 15, 2011	25.95	26.02	25.79	25.88	119,114	-0.41(-1.55%)
Apr 14, 2011	26.07	26.28	25.97	26.28	58,372	+0.24(+0.93%)
Apr 13, 2011	26.15	26.38	25.99	26.04	117,571	+0.60(+2.35%)
Apr 12, 2011	25.64	25.64	25.38	25.44	69,767	-0.25(-0.98%)
Apr 11, 2011	25.93	25.93	25.60	25.70	71,685	-0.42(-1.62%)
Apr 08, 2011	26.13	26.32	25.99	26.12	62,748	-0.22(-0.82%)
Apr 07, 2011	26.48	26.48	26.21	26.34	116,888	-0.05(-0.21%)
Apr 06, 2011	26.54	26.54	26.35	26.39	89,454	-0.06(-0.24%)
Apr 05, 2011	26.40	26.56	26.32	26.46	134,945	-0.07(-0.27%)
Apr 04, 2011	26.55	26.55	26.41	26.53	209,945	+0.41(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.