Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.58 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.71	14.71	14.38	14.51	45,902	+0.07(+0.49%)
Dec 28, 2018	14.66	14.76	14.40	14.43	19,333	-0.26(-1.75%)
Dec 27, 2018	14.26	14.69	14.12	14.69	230,455	+0.17(+1.16%)
Dec 26, 2018	13.86	14.52	13.59	14.52	33,244	+0.72(+5.19%)
Dec 24, 2018	13.96	14.03	13.76	13.81	9,497	-0.40(-2.80%)
Dec 21, 2018	14.29	14.61	14.15	14.20	37,535	-0.16(-1.11%)
Dec 20, 2018	14.91	14.93	14.36	14.36	61,904	-0.56(-3.73%)
Dec 19, 2018	15.29	15.43	14.83	14.92	34,854	-0.25(-1.64%)
Dec 18, 2018	15.41	15.46	14.96	15.17	34,233	-0.22(-1.42%)
Dec 17, 2018	15.63	15.78	15.31	15.39	24,176	-0.36(-2.28%)
Dec 14, 2018	15.94	15.94	15.75	15.75	10,828	-0.50(-3.10%)
Dec 13, 2018	16.26	16.42	16.11	16.25	64,859	-0.14(-0.85%)
Dec 12, 2018	16.47	16.64	16.39	16.39	79,445	+0.12(+0.71%)
Dec 11, 2018	16.35	16.39	16.08	16.28	41,355	+0.12(+0.72%)
Dec 10, 2018	16.27	16.27	15.92	16.16	31,843	-0.45(-2.69%)
Dec 07, 2018	17.02	17.20	16.61	16.61	3,305	-0.11(-0.63%)
Dec 06, 2018	16.88	16.88	16.36	16.71	44,694	-0.39(-2.31%)
Dec 04, 2018	17.62	17.62	17.11	17.11	9,802	-0.48(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.