Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.06	14.09	13.51	13.86	42,541	-0.37(-2.60%)
Feb 25, 2021	14.93	14.94	14.14	14.24	36,744	-0.25(-1.73%)
Feb 24, 2021	14.12	14.61	13.99	14.49	24,710	+0.58(+4.20%)
Feb 23, 2021	13.18	13.97	13.15	13.90	19,775	+0.17(+1.27%)
Feb 22, 2021	13.66	14.07	13.63	13.73	59,782	+0.24(+1.76%)
Feb 19, 2021	13.41	13.55	13.34	13.49	8,205	+0.20(+1.50%)
Feb 18, 2021	13.86	13.86	13.29	13.29	142,086	-0.63(-4.49%)
Feb 17, 2021	13.58	13.97	13.55	13.92	72,302	+0.26(+1.92%)
Feb 16, 2021	13.71	13.78	13.47	13.65	25,968	+0.37(+2.80%)
Feb 12, 2021	12.86	13.28	12.86	13.28	12,956	+0.41(+3.20%)
Feb 11, 2021	13.20	13.20	12.73	12.87	37,594	-0.25(-1.93%)
Feb 10, 2021	12.97	13.15	12.79	13.12	4,477	+0.23(+1.82%)
Feb 09, 2021	13.00	13.00	12.79	12.89	3,214	-0.12(-0.89%)
Feb 08, 2021	12.73	13.07	12.73	13.00	15,701	+0.49(+3.88%)
Feb 05, 2021	12.65	12.69	12.52	12.52	4,642	+0.03(+0.26%)
Feb 04, 2021	12.65	12.65	12.36	12.48	13,357	-0.02(-0.15%)
Feb 03, 2021	12.15	12.56	12.15	12.50	5,792	+0.44(+3.69%)
Feb 02, 2021	12.19	12.21	12.06	12.06	3,266	-0.01(-0.12%)
Feb 01, 2021	12.16	12.19	11.90	12.07	11,304	+0.19(+1.61%)
Jan 29, 2021	12.26	12.30	11.84	11.88	19,003	-0.20(-1.69%)
Jan 28, 2021	12.10	12.14	11.98	12.09	2,145	+0.04(+0.36%)
Jan 27, 2021	11.87	12.26	11.68	12.04	20,869	+0.14(+1.18%)
Jan 26, 2021	12.29	12.43	11.90	11.90	8,533	-0.34(-2.76%)
Jan 25, 2021	12.24	12.37	12.02	12.24	63,696	+0.00(+0.01%)
Jan 22, 2021	11.98	12.24	11.89	12.24	6,802	+0.05(+0.41%)
Jan 21, 2021	12.42	12.60	12.05	12.19	60,018	-0.33(-2.67%)
Jan 20, 2021	12.80	12.80	12.40	12.52	26,968	-0.24(-1.88%)
Jan 19, 2021	12.91	12.98	12.73	12.76	101,736	-0.15(-1.14%)
Jan 15, 2021	13.06	13.06	12.89	12.91	41,029	-0.24(-1.84%)
Jan 14, 2021	12.86	13.15	12.86	13.15	33,416	+0.46(+3.65%)
Jan 13, 2021	12.84	12.84	12.57	12.69	10,294	-0.06(-0.47%)
Jan 12, 2021	12.41	12.78	12.41	12.75	23,513	+0.63(+5.21%)
Jan 11, 2021	11.45	12.13	11.45	12.12	19,057	+0.34(+2.89%)
Jan 08, 2021	11.90	11.90	11.76	11.78	5,182	-0.26(-2.18%)
Jan 07, 2021	11.88	12.12	11.85	12.04	28,280	+0.28(+2.36%)
Jan 06, 2021	11.51	11.76	11.50	11.76	47,078	+0.37(+3.25%)
Jan 05, 2021	10.92	11.66	10.92	11.39	22,087	+0.55(+5.09%)
Jan 04, 2021	10.85	11.05	10.77	10.84	7,358	+0.08(+0.71%)
Dec 31, 2020		10.76	10.76	10.76	6,215	-0.09(-0.84%)
Dec 30, 2020	10.51	10.87	10.51	10.85	6,215	+0.31(+2.93%)
Dec 29, 2020	10.58	10.60	10.51	10.55	5,892	-0.13(-1.25%)
Dec 28, 2020	10.89	10.90	10.68	10.68	12,298	-0.28(-2.54%)
Dec 24, 2020	10.99	10.99	10.94	10.96	14,792	-0.17(-1.49%)
Dec 23, 2020	10.77	11.25	10.77	11.12	10,283	+0.38(+3.50%)
Dec 22, 2020	10.88	10.93	10.73	10.75	9,713	-0.11(-0.98%)
Dec 21, 2020	10.68	10.91	10.68	10.85	7,013	-0.17(-1.55%)
Dec 18, 2020	11.12	11.12	11.02	11.02	1,298	-0.10(-0.91%)
Dec 17, 2020	11.16	11.21	11.08	11.12	12,485	-0.02(-0.17%)
Dec 16, 2020	11.45	11.45	11.14	11.14	14,137	-0.20(-1.79%)
Dec 15, 2020	11.24	11.35	11.16	11.35	4,741	+0.25(+2.25%)
Dec 14, 2020	11.72	11.72	11.10	11.10	18,205	-0.34(-2.95%)
Dec 11, 2020	11.48	11.53	11.33	11.43	25,216	-0.25(-2.17%)
Dec 10, 2020	11.46	11.69	11.46	11.69	25,036	+0.58(+5.24%)
Dec 09, 2020	11.19	11.34	11.01	11.11	14,542	+0.08(+0.71%)
Dec 08, 2020	10.83	11.09	10.83	11.03	14,563	+0.15(+1.40%)
Dec 07, 2020	10.87	11.06	10.87	10.88	5,128	-0.28(-2.53%)
Dec 04, 2020	10.88	11.18	10.88	11.16	6,277	+0.63(+6.02%)
Dec 03, 2020	10.53	10.68	10.44	10.52	6,257	+0.00(+0.04%)
Dec 02, 2020	10.54	10.77	10.14	10.52	45,311	+0.21(+2.08%)
Dec 01, 2020	10.63	10.63	10.28	10.30	9,848	-0.11(-1.04%)
Nov 30, 2020	10.88	10.88	10.41	10.41	8,447	-0.48(-4.37%)
Nov 27, 2020	11.00	11.00	10.89	10.89	2,489	-0.14(-1.28%)
Nov 25, 2020	11.21	11.21	10.95	11.03	13,636	-0.15(-1.38%)
Nov 24, 2020	10.97	11.20	10.97	11.18	20,672	+0.51(+4.81%)
Nov 23, 2020	10.16	10.67	10.16	10.67	25,782	+0.70(+7.04%)
Nov 20, 2020	10.02	10.10	9.887	9.970	26,082	-0.10(-0.97%)
Nov 19, 2020	9.859	10.07	9.748	10.07	11,536	+0.20(+2.07%)
Nov 18, 2020	10.18	10.19	9.863	9.863	2,459	-0.12(-1.16%)
Nov 17, 2020	9.674	10.01	9.674	9.979	11,706	+0.12(+1.26%)
Nov 16, 2020	9.905	9.905	9.739	9.855	1,126	+0.31(+3.25%)
Nov 13, 2020	9.268	9.545	9.268	9.545	2,164	+0.41(+4.46%)
Nov 12, 2020	9.415	9.440	9.138	9.138	5,503	-0.33(-3.52%)
Nov 11, 2020	9.499	9.603	9.421	9.471	16,570	+0.11(+1.18%)
Nov 10, 2020	9.369	9.397	9.064	9.360	28,553	+0.24(+2.63%)
Nov 09, 2020	9.064	9.240	8.880	9.120	6,562	+0.84(+10.16%)
Nov 06, 2020	8.427	8.556	8.214	8.279	156,928	-0.18(-2.11%)
Nov 05, 2020	8.584	8.607	8.457	8.457	6,847	+0.04(+0.47%)
Nov 04, 2020	8.519	8.575	8.418	8.418	7,110	-0.06(-0.65%)
Nov 03, 2020	8.778	8.778	8.473	8.473	5,000	-0.12(-1.43%)
Nov 02, 2020	8.493	8.638	8.408	8.596	5,418	+0.14(+1.62%)
Oct 30, 2020	8.464	8.482	8.346	8.459	12,446	-0.17(-2.00%)
Oct 29, 2020	8.454	8.631	8.297	8.631	3,635	+0.08(+0.99%)
Oct 28, 2020	8.732	8.769	8.538	8.547	77,969	-0.42(-4.64%)
Oct 27, 2020	8.870	8.972	8.870	8.963	25,742	-0.06(-0.71%)
Oct 26, 2020	9.081	9.083	8.963	9.026	7,196	-0.32(-3.47%)
Oct 23, 2020	9.462	9.471	9.332	9.351	10,173	-0.07(-0.78%)
Oct 22, 2020	9.069	9.425	9.069	9.425	31,972	+0.40(+4.48%)
Oct 21, 2020	9.129	9.203	9.020	9.020	7,845	-0.13(-1.42%)
Oct 20, 2020	9.161	9.212	9.092	9.150	120,436	+0.15(+1.70%)
Oct 19, 2020	9.126	9.212	8.992	8.997	2,715	-0.12(-1.26%)
Oct 16, 2020	9.231	9.332	9.112	9.112	57,143	-0.22(-2.41%)
Oct 15, 2020	9.249	9.337	9.231	9.337	8,288	+0.16(+1.74%)
Oct 14, 2020	9.277	9.353	9.177	9.177	9,282	+0.01(+0.10%)
Oct 13, 2020	9.268	9.277	9.147	9.168	12,556	-0.12(-1.27%)
Oct 12, 2020	9.157	9.295	9.147	9.286	4,760	+0.08(+0.90%)
Oct 09, 2020	9.397	9.397	9.138	9.203	6,926	-0.06(-0.70%)
Oct 08, 2020	8.944	9.268	8.944	9.268	124,303	+0.33(+3.69%)
Oct 07, 2020	8.824	8.942	8.821	8.938	10,052	+0.26(+3.03%)
Oct 06, 2020	8.991	8.998	8.675	8.675	3,776	-0.10(-1.18%)
Oct 05, 2020	8.565	8.778	8.565	8.778	4,357	+0.30(+3.53%)
Oct 02, 2020	8.205	8.520	8.205	8.479	31,926	+0.12(+1.40%)
Oct 01, 2020	8.572	8.572	8.353	8.362	1,309	-0.25(-2.90%)
Sep 30, 2020	8.787	8.796	8.561	8.612	7,876	-0.15(-1.69%)
Sep 29, 2020	8.806	8.819	8.649	8.759	13,871	-0.34(-3.71%)
Sep 28, 2020	9.000	9.105	8.907	9.097	9,405	+0.24(+2.77%)
Sep 25, 2020	8.861	8.880	8.794	8.852	4,870	-0.06(-0.62%)
Sep 24, 2020	8.870	9.101	8.815	8.907	11,210	-0.04(-0.41%)
Sep 23, 2020	9.320	9.357	8.944	8.944	8,543	-0.39(-4.13%)
Sep 22, 2020	9.375	9.503	9.306	9.329	5,976	-0.03(-0.29%)
Sep 21, 2020	9.302	9.375	9.247	9.357	2,260	-0.25(-2.58%)
Sep 18, 2020	9.696	9.760	9.549	9.604	18,641	+0.01(+0.13%)
Sep 17, 2020	9.568	9.592	9.503	9.592	2,411	-0.12(-1.26%)
Sep 16, 2020	9.430	9.714	9.430	9.714	1,527	+0.47(+5.03%)
Sep 15, 2020	9.348	9.366	9.249	9.249	3,416	-0.08(-0.84%)
Sep 14, 2020	9.228	9.390	9.228	9.328	7,681	+0.23(+2.51%)
Sep 11, 2020	9.109	9.173	9.082	9.100	5,777	-0.02(-0.25%)
Sep 10, 2020	9.430	9.430	9.122	9.122	4,005	-0.38(-4.00%)
Sep 09, 2020	9.393	9.503	9.393	9.502	6,589	+0.14(+1.50%)
Sep 08, 2020	9.366	9.502	9.338	9.361	14,503	-0.44(-4.46%)
Sep 04, 2020	9.671	9.806	9.671	9.799	2,725	+0.03(+0.30%)
Sep 03, 2020	9.769	10.01	9.742	9.769	12,125	-0.13(-1.30%)
Sep 02, 2020	9.962	9.980	9.852	9.898	4,985	-0.20(-1.94%)
Sep 01, 2020	10.11	10.15	10.07	10.09	2,965	-0.08(-0.83%)
Aug 31, 2020	10.45	10.47	10.15	10.18	8,107	-0.25(-2.42%)
Aug 28, 2020	10.36	10.45	10.36	10.43	10,247	+0.10(+0.98%)
Aug 27, 2020	10.28	10.35	10.26	10.33	16,899	+0.11(+1.08%)
Aug 26, 2020	10.44	10.44	10.19	10.22	5,594	-0.34(-3.24%)
Aug 25, 2020	10.64	10.64	10.52	10.56	3,651	-0.03(-0.26%)
Aug 24, 2020	10.47	10.60	10.47	10.59	3,647	+0.32(+3.16%)
Aug 21, 2020	10.43	10.43	10.22	10.26	9,920	-0.13(-1.24%)
Aug 20, 2020	10.42	10.46	10.39	10.39	7,857	-0.34(-3.18%)
Aug 19, 2020	10.75	10.82	10.73	10.73	1,568	-0.05(-0.47%)
Aug 18, 2020	10.92	10.98	10.79	10.79	4,052	-0.20(-1.83%)
Aug 17, 2020	11.11	11.11	10.91	10.99	3,341	-0.07(-0.67%)
Aug 14, 2020	10.67	11.08	10.67	11.06	12,863	+0.32(+2.96%)
Aug 13, 2020	10.76	10.76	10.70	10.74	2,090	-0.24(-2.19%)
Aug 12, 2020	10.92	11.04	10.92	10.98	5,340	+0.14(+1.28%)
Aug 11, 2020	11.22	11.25	10.84	10.84	15,649	-0.21(-1.89%)
Aug 10, 2020	10.91	11.10	10.91	11.05	5,754	+0.32(+2.97%)
Aug 07, 2020	10.42	10.73	10.42	10.73	1,308	+0.25(+2.36%)
Aug 06, 2020	10.56	10.63	10.48	10.48	5,985	-0.14(-1.34%)
Aug 05, 2020	10.65	10.67	10.55	10.63	53,723	+0.15(+1.47%)
Aug 04, 2020	10.15	10.48	10.15	10.47	42,223	+0.34(+3.34%)
Aug 03, 2020	10.01	10.20	10.01	10.14	5,278	+0.24(+2.40%)
Jul 31, 2020	9.834	9.898	9.751	9.898	15,043	+0.00(+0.04%)
Jul 30, 2020	10.03	10.03	9.760	9.894	2,487	-0.27(-2.70%)
Jul 29, 2020	9.898	10.17	9.839	10.17	9,297	+0.27(+2.71%)
Jul 28, 2020	9.880	10.08	9.880	9.900	7,280	-0.03(-0.25%)
Jul 27, 2020	10.15	10.15	9.864	9.925	63,357	-0.27(-2.63%)
Jul 24, 2020	10.19	10.19	10.19	10.19	763	-0.03(-0.25%)
Jul 23, 2020	10.06	10.25	10.06	10.22	14,485	+0.15(+1.46%)
Jul 22, 2020	10.05	10.07	9.944	10.07	13,337	-0.16(-1.56%)
Jul 21, 2020	9.797	10.34	9.797	10.23	16,728	+0.53(+5.43%)
Jul 20, 2020	9.935	9.935	9.705	9.705	4,225	-0.13(-1.31%)
Jul 17, 2020	10.07	10.15	9.834	9.834	12,318	-0.17(-1.74%)
Jul 16, 2020	9.962	10.14	9.916	10.01	12,897	-0.08(-0.79%)
Jul 15, 2020	10.04	10.09	9.861	10.09	5,437	+0.30(+3.12%)
Jul 14, 2020	9.439	9.806	9.439	9.782	7,521	+0.33(+3.49%)
Jul 13, 2020	9.687	9.723	9.453	9.453	5,097	-0.19(-1.95%)
Jul 10, 2020	9.292	9.650	9.292	9.641	13,844	+0.19(+2.04%)
Jul 09, 2020	9.898	9.898	9.448	9.448	14,246	-0.40(-4.04%)
Jul 08, 2020	9.843	10.07	9.769	9.847	59,453	-0.06(-0.61%)
Jul 07, 2020	9.944	10.12	9.907	9.907	21,008	-0.18(-1.79%)
Jul 06, 2020	10.15	10.23	10.01	10.09	56,874	+0.12(+1.17%)
Jul 02, 2020	9.962	10.05	9.898	9.971	21,693	+0.28(+2.89%)
Jul 01, 2020	10.04	10.05	9.687	9.691	14,155	-0.23(-2.27%)
Jun 30, 2020	9.678	9.916	9.523	9.916	12,545	+0.25(+2.60%)
Jun 29, 2020	9.494	9.757	9.494	9.665	16,694	+0.19(+2.06%)
Jun 26, 2020	9.632	9.669	9.470	9.470	8,830	-0.44(-4.39%)
Jun 25, 2020	9.704	10.01	9.704	9.905	1,855	+0.04(+0.38%)
Jun 24, 2020	10.15	10.25	9.867	9.867	16,785	-0.56(-5.36%)
Jun 23, 2020	10.75	10.75	10.42	10.43	3,173	-0.11(-1.04%)
Jun 22, 2020	10.54	10.61	10.42	10.54	6,061	-0.10(-0.96%)
Jun 19, 2020	11.01	11.05	10.62	10.64	6,045	-0.18(-1.63%)
Jun 18, 2020	10.75	10.90	10.73	10.81	5,390	+0.00(+0.01%)
Jun 17, 2020	11.06	11.07	10.80	10.81	5,972	-0.38(-3.40%)
Jun 16, 2020	11.26	11.36	10.87	11.19	7,159	+0.29(+2.70%)
Jun 15, 2020	10.34	11.01	10.24	10.90	14,357	+0.11(+1.00%)
Jun 12, 2020	10.94	10.99	10.46	10.79	11,980	+0.27(+2.52%)
Jun 11, 2020	10.83	11.03	10.52	10.53	31,487	-1.28(-10.86%)
Jun 10, 2020	12.06	12.06	11.58	11.81	9,699	-0.50(-4.07%)
Jun 09, 2020	12.42	12.42	12.16	12.31	46,704	-0.56(-4.38%)
Jun 08, 2020	12.48	12.88	12.29	12.87	36,488	+0.81(+6.71%)
Jun 05, 2020	11.86	12.09	11.79	12.07	27,697	+0.97(+8.69%)
Jun 04, 2020	10.93	11.18	10.93	11.10	26,461	+0.03(+0.27%)
Jun 03, 2020	10.92	11.10	10.87	11.07	24,647	+0.31(+2.85%)
Jun 02, 2020	10.64	10.77	10.62	10.76	15,121	+0.30(+2.87%)
Jun 01, 2020	10.23	10.53	10.20	10.46	46,076	+0.18(+1.79%)
May 29, 2020	10.24	10.28	9.972	10.28	25,829	-0.09(-0.87%)
May 28, 2020	10.76	10.76	10.32	10.37	25,338	-0.28(-2.59%)
May 27, 2020	10.68	10.68	10.34	10.64	11,147	+0.12(+1.12%)
May 26, 2020	10.53	10.67	10.46	10.53	56,261	+0.27(+2.60%)
May 22, 2020	10.15	10.26	10.04	10.26	17,585	-0.04(-0.39%)
May 21, 2020	10.46	10.46	10.23	10.30	18,358	-0.06(-0.61%)
May 20, 2020	10.27	10.44	10.27	10.36	19,981	+0.27(+2.69%)
May 19, 2020	10.33	10.33	10.04	10.09	11,881	-0.20(-1.93%)
May 18, 2020	10.14	10.34	10.04	10.29	35,994	+0.78(+8.19%)
May 15, 2020	9.508	9.682	9.471	9.512	44,184	+0.12(+1.22%)
May 14, 2020	9.189	9.499	8.962	9.397	29,827	-0.04(-0.46%)
May 13, 2020	10.04	10.04	9.326	9.440	31,235	-0.50(-5.07%)
May 12, 2020	10.25	10.25	9.944	9.944	26,701	-0.14(-1.41%)
May 11, 2020	10.22	10.23	10.03	10.09	48,867	-0.15(-1.44%)
May 08, 2020	10.06	10.24	9.972	10.23	49,349	+0.47(+4.83%)
May 07, 2020	9.790	9.926	9.712	9.762	12,684	+0.20(+2.10%)
May 06, 2020	9.958	9.958	9.535	9.562	7,615	-0.28(-2.87%)
May 05, 2020	10.24	10.27	9.808	9.845	15,733	+0.03(+0.28%)
May 04, 2020	9.335	9.817	9.326	9.817	19,397	+0.35(+3.71%)
May 01, 2020	10.09	10.09	9.362	9.466	103,206	-0.79(-7.74%)
Apr 30, 2020	10.24	10.44	9.944	10.26	60,269	+0.01(+0.08%)
Apr 29, 2020	9.886	10.28	9.831	10.25	53,228	+0.73(+7.66%)
Apr 28, 2020	9.571	9.635	9.362	9.522	36,657	+0.11(+1.22%)
Apr 27, 2020	9.126	9.444	8.871	9.408	21,333	+0.27(+2.99%)
Apr 24, 2020	9.217	9.217	8.958	9.135	32,203	+0.06(+0.70%)
Apr 23, 2020	9.071	9.216	8.971	9.071	158,966	+0.20(+2.26%)
Apr 22, 2020	8.853	9.007	8.751	8.871	31,476	+0.22(+2.52%)
Apr 21, 2020	8.443	8.716	8.270	8.652	79,998	-0.05(-0.63%)
Apr 20, 2020	8.325	8.898	8.325	8.707	144,918	-0.01(-0.10%)
Apr 17, 2020	8.266	8.725	8.266	8.716	89,357	+0.78(+9.82%)
Apr 16, 2020	8.134	8.134	7.937	7.937	74,674	-0.24(-2.90%)
Apr 15, 2020	8.380	8.380	8.007	8.174	89,915	-0.40(-4.63%)
Apr 14, 2020	8.598	8.616	8.528	8.571	29,438	-0.05(-0.55%)
Apr 13, 2020	8.871	8.871	8.516	8.619	13,077	-0.06(-0.72%)
Apr 09, 2020	8.853	9.025	8.416	8.681	34,951	+0.14(+1.59%)
Apr 08, 2020	8.252	8.545	8.134	8.545	28,746	+0.58(+7.25%)
Apr 07, 2020	8.052	8.343	7.967	7.967	17,955	+0.22(+2.86%)
Apr 06, 2020	7.388	7.745	7.388	7.745	6,290	+0.47(+6.41%)
Apr 03, 2020	7.570	7.570	7.097	7.279	14,508	-0.07(-0.89%)
Apr 02, 2020	7.206	7.825	7.160	7.344	21,453	+0.46(+6.63%)
Apr 01, 2020	7.251	7.251	6.887	6.887	10,911	-0.48(-6.52%)
Mar 31, 2020	7.588	7.588	7.357	7.368	14,989	+0.08(+1.10%)
Mar 30, 2020	7.342	7.379	7.160	7.288	17,552	+0.02(+0.31%)
Mar 27, 2020	7.251	7.406	7.239	7.265	31,764	-0.30(-3.91%)
Mar 26, 2020	7.179	7.769	7.179	7.561	21,694	+0.17(+2.36%)
Mar 25, 2020	6.845	7.635	6.698	7.386	72,607	+0.49(+7.05%)
Mar 24, 2020	6.845	6.900	6.500	6.900	29,985	+0.71(+11.43%)
Mar 23, 2020	6.564	6.564	6.137	6.192	14,691	-0.54(-7.99%)
Mar 20, 2020	6.582	6.880	6.565	6.730	37,561	+0.14(+2.11%)
Mar 19, 2020	6.328	6.591	6.046	6.591	22,167	+0.54(+9.01%)
Mar 18, 2020	6.578	6.578	5.884	6.046	11,620	-1.03(-14.51%)
Mar 17, 2020	7.108	7.217	6.941	7.072	122,785	-0.09(-1.21%)
Mar 16, 2020	7.236	7.916	7.028	7.159	464,291	-0.86(-10.69%)
Mar 13, 2020	7.426	8.016	7.276	8.016	17,293	+0.75(+10.31%)
Mar 12, 2020	7.381	7.562	7.191	7.267	9,460	-0.86(-10.57%)
Mar 11, 2020	8.307	8.343	8.034	8.126	13,161	-0.59(-6.81%)
Mar 10, 2020	9.069	9.069	8.542	8.720	39,115	+0.17(+2.02%)
Mar 09, 2020	8.790	8.888	8.476	8.547	40,622	-1.62(-15.94%)
Mar 06, 2020	10.51	10.51	10.16	10.17	7,490	-0.67(-6.21%)
Mar 05, 2020	11.02	11.02	10.75	10.84	1,315	-0.29(-2.60%)
Mar 04, 2020		11.13	11.13	11.13	27	+0.00(+0.00%)
Mar 03, 2020	11.44	11.44	11.13	11.13	12,173	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nasdaq Oil & Gas ETF (NQ: FTXN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Nasdaq Oil & Gas ETF (NQ: FTXN )

Historical Prices

Sections

Services

Wapakoneta Daily News