Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.80 +0.41 (+1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.26	12.30	11.84	11.88	19,003	-0.20(-1.69%)
Jan 28, 2021	12.10	12.14	11.98	12.09	2,145	+0.04(+0.36%)
Jan 27, 2021	11.87	12.26	11.68	12.04	20,869	+0.14(+1.18%)
Jan 26, 2021	12.29	12.43	11.90	11.90	8,533	-0.34(-2.76%)
Jan 25, 2021	12.24	12.37	12.02	12.24	63,696	+0.00(+0.01%)
Jan 22, 2021	11.98	12.24	11.89	12.24	6,802	+0.05(+0.41%)
Jan 21, 2021	12.42	12.60	12.05	12.19	60,018	-0.33(-2.67%)
Jan 20, 2021	12.80	12.80	12.40	12.52	26,968	-0.24(-1.88%)
Jan 19, 2021	12.91	12.98	12.73	12.76	101,736	-0.15(-1.14%)
Jan 15, 2021	13.06	13.06	12.89	12.91	41,029	-0.24(-1.84%)
Jan 14, 2021	12.86	13.15	12.86	13.15	33,416	+0.46(+3.65%)
Jan 13, 2021	12.84	12.84	12.57	12.69	10,294	-0.06(-0.47%)
Jan 12, 2021	12.41	12.78	12.41	12.75	23,513	+0.63(+5.21%)
Jan 11, 2021	11.45	12.13	11.45	12.12	19,057	+0.34(+2.89%)
Jan 08, 2021	11.90	11.90	11.76	11.78	5,182	-0.26(-2.18%)
Jan 07, 2021	11.88	12.12	11.85	12.04	28,280	+0.28(+2.36%)
Jan 06, 2021	11.51	11.76	11.50	11.76	47,078	+0.37(+3.25%)
Jan 05, 2021	10.92	11.66	10.92	11.39	22,087	+0.55(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.