Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.80 +0.41 (+1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.86	16.86	16.86	16.86	191	-0.27(-1.57%)
Feb 27, 2018	17.06	17.13	17.06	17.13	3,820	+0.02(+0.10%)
Feb 26, 2018	17.02	17.17	17.02	17.11	1,445	+0.21(+1.23%)
Feb 23, 2018	16.88	16.91	16.88	16.90	1,101	+0.25(+1.51%)
Feb 22, 2018	16.72	16.75	16.65	16.65	9,015	-0.21(-1.24%)
Feb 21, 2018	16.94	16.95	16.86	16.86	1,772	-0.22(-1.27%)
Feb 20, 2018	17.23	17.23	17.08	17.08	1,897	-0.03(-0.15%)
Feb 16, 2018		17.10	17.10	17.10	0	+0.00(+0.00%)
Feb 15, 2018	17.01	17.16	17.01	17.10	2,967	+0.18(+1.08%)
Feb 14, 2018	16.71	16.92	16.71	16.92	1,066	+0.02(+0.14%)
Feb 13, 2018	16.90	16.90	16.90	16.90	330	-0.05(-0.30%)
Feb 12, 2018	16.98	17.04	16.95	16.95	777	+0.46(+2.82%)
Feb 09, 2018	16.69	16.69	16.48	16.48	1,946	-0.39(-2.28%)
Feb 08, 2018	16.87	16.87	16.87	16.87	286	-0.39(-2.27%)
Feb 07, 2018		17.43	17.26	17.26	68,114	-0.17(-1.00%)
Feb 06, 2018	17.42	17.49	17.17	17.43	3,799	+0.05(+0.30%)
Feb 05, 2018	17.81	17.81	17.07	17.38	40,841	-0.59(-3.29%)
Feb 02, 2018	18.51	18.51	17.95	17.97	68,266	-0.57(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.