Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.80 +0.41 (+1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.98	17.17	16.98	17.15	3,283	+0.30(+1.78%)
Nov 29, 2017	16.76	16.85	16.71	16.85	597	+0.02(+0.12%)
Nov 28, 2017	16.84	16.84	16.76	16.83	1,904	+0.03(+0.21%)
Nov 27, 2017	16.88	16.88	16.76	16.80	1,203	-0.09(-0.51%)
Nov 22, 2017		16.88	16.88	16.88	60	+0.09(+0.52%)
Nov 21, 2017	16.84	16.89	16.80	16.80	1,015	-0.00(-0.00%)
Nov 20, 2017	16.79	16.82	16.77	16.80	3,008	+0.05(+0.27%)
Nov 17, 2017	16.75	16.75	16.75	16.75	779	+0.09(+0.56%)
Nov 16, 2017	16.63	16.71	16.63	16.66	2,580	-0.07(-0.41%)
Nov 15, 2017	16.74	16.74	16.73	16.73	2,175	-0.08(-0.50%)
Nov 14, 2017	16.87	16.87	16.77	16.81	1,968	-0.15(-0.91%)
Nov 13, 2017	17.09	17.09	16.97	16.97	2,114	-0.10(-0.60%)
Nov 10, 2017	17.13	17.14	16.98	17.07	2,255	-0.09(-0.54%)
Nov 09, 2017	17.03	17.16	16.98	17.16	2,402	+0.00(+0.00%)
Nov 08, 2017	17.17	17.21	17.09	17.16	2,450	-0.04(-0.24%)
Nov 07, 2017	17.17	17.23	17.17	17.20	3,261	-0.01(-0.06%)
Nov 06, 2017	17.08	17.21	17.08	17.21	1,033	+0.24(+1.43%)
Nov 03, 2017	16.82	16.97	16.82	16.97	5,946	+0.20(+1.18%)
Nov 02, 2017	16.79	16.85	16.72	16.77	3,973	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.