Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.17 +0.31 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.80	11.18	10.76	11.18	3,634	+0.02(+0.21%)
Feb 27, 2020	11.42	11.60	11.16	11.16	3,002	-0.69(-5.86%)
Feb 26, 2020	12.23	12.26	11.83	11.85	8,218	-0.41(-3.33%)
Feb 25, 2020	12.45	12.45	12.21	12.26	750	-0.54(-4.19%)
Feb 24, 2020	12.83	12.83	12.79	12.80	1,894	-0.59(-4.44%)
Feb 21, 2020	13.34	13.39	13.34	13.39	660	-0.11(-0.84%)
Feb 20, 2020		13.50	13.50	13.50	23	+0.00(+0.00%)
Feb 19, 2020	13.43	13.53	13.43	13.50	1,064	+0.16(+1.19%)
Feb 18, 2020	13.39	13.39	13.27	13.35	1,402	-0.10(-0.71%)
Feb 14, 2020	13.48	13.53	13.44	13.44	881	-0.04(-0.33%)
Feb 13, 2020	13.51	13.51	13.48	13.48	125	-0.06(-0.41%)
Feb 12, 2020	13.66	13.66	13.52	13.54	1,232	+0.16(+1.22%)
Feb 11, 2020	13.36	13.39	13.36	13.38	1,960	+0.15(+1.12%)
Feb 10, 2020	13.33	13.33	13.21	13.23	1,438	-0.14(-1.08%)
Feb 07, 2020	13.27	13.37	13.27	13.37	4,406	-0.11(-0.85%)
Feb 06, 2020	13.52	13.54	13.49	13.49	4,864	-0.09(-0.63%)
Feb 05, 2020	13.49	13.57	13.49	13.57	3,085	+0.48(+3.63%)
Feb 04, 2020	13.20	13.20	13.10	13.10	2,888	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.