Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

32.53 +0.16 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.90	15.90	15.68	15.77	9,515	+0.06(+0.35%)
May 27, 2021	15.83	15.83	15.68	15.71	13,617	+0.15(+0.95%)
May 26, 2021	15.30	15.59	15.30	15.56	11,470	+0.25(+1.66%)
May 25, 2021	15.69	15.69	15.27	15.31	20,805	-0.35(-2.25%)
May 24, 2021	15.71	15.71	15.29	15.66	603,613	+0.12(+0.78%)
May 21, 2021	15.99	15.99	15.53	15.54	14,557	+0.03(+0.16%)
May 20, 2021	15.39	15.57	15.21	15.52	14,788	+0.01(+0.05%)
May 19, 2021	15.56	15.56	15.24	15.51	11,048	-0.39(-2.45%)
May 18, 2021	16.24	16.24	15.88	15.90	45,053	-0.22(-1.38%)
May 17, 2021	15.88	16.14	15.69	16.12	35,587	+0.44(+2.78%)
May 14, 2021	15.18	15.71	15.18	15.69	125,872	+0.66(+4.38%)
May 13, 2021	15.34	15.49	14.80	15.03	18,572	-0.28(-1.84%)
May 12, 2021	15.55	15.88	15.30	15.31	23,898	-0.06(-0.39%)
May 11, 2021	15.21	15.46	15.09	15.37	91,583	-0.16(-1.04%)
May 10, 2021	15.96	16.02	15.53	15.53	30,057	-0.11(-0.71%)
May 07, 2021	15.28	15.64	15.18	15.64	15,865	+0.45(+2.96%)
May 06, 2021	15.38	15.38	14.86	15.19	55,033	-0.04(-0.24%)
May 05, 2021	15.02	15.31	15.02	15.23	9,707	+0.45(+3.01%)
May 04, 2021	14.86	14.86	14.62	14.79	12,430	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.