Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.80 +0.41 (+1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.88	10.88	10.41	10.41	8,447	-0.48(-4.37%)
Nov 27, 2020	11.00	11.00	10.89	10.89	2,489	-0.14(-1.28%)
Nov 25, 2020	11.21	11.21	10.95	11.03	13,636	-0.15(-1.38%)
Nov 24, 2020	10.97	11.20	10.97	11.18	20,672	+0.51(+4.81%)
Nov 23, 2020	10.16	10.67	10.16	10.67	25,782	+0.70(+7.04%)
Nov 20, 2020	10.02	10.10	9.887	9.970	26,082	-0.10(-0.97%)
Nov 19, 2020	9.859	10.07	9.748	10.07	11,536	+0.20(+2.07%)
Nov 18, 2020	10.18	10.19	9.863	9.863	2,459	-0.12(-1.16%)
Nov 17, 2020	9.674	10.01	9.674	9.979	11,706	+0.12(+1.26%)
Nov 16, 2020	9.905	9.905	9.739	9.855	1,126	+0.31(+3.25%)
Nov 13, 2020	9.268	9.545	9.268	9.545	2,164	+0.41(+4.46%)
Nov 12, 2020	9.415	9.440	9.138	9.138	5,503	-0.33(-3.52%)
Nov 11, 2020	9.499	9.603	9.421	9.471	16,570	+0.11(+1.18%)
Nov 10, 2020	9.369	9.397	9.064	9.360	28,553	+0.24(+2.63%)
Nov 09, 2020	9.064	9.240	8.880	9.120	6,562	+0.84(+10.16%)
Nov 06, 2020	8.427	8.556	8.214	8.279	156,928	-0.18(-2.11%)
Nov 05, 2020	8.584	8.607	8.457	8.457	6,847	+0.04(+0.47%)
Nov 04, 2020	8.519	8.575	8.418	8.418	7,110	-0.06(-0.65%)
Nov 03, 2020	8.778	8.778	8.473	8.473	5,000	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.