Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.72 23.72 23.34 23.34 101 -0.81(-3.34%)
Jan 30, 2020 24.15 24.15 24.15 18 +0.00(+0.00%)
Jan 29, 2020 24.15 24.15 24.15 49 +0.00(+0.00%)
Jan 28, 2020 23.98 24.15 23.98 24.15 101 +0.13(+0.52%)
Jan 27, 2020 24.03 24.03 24.03 14 +0.00(+0.00%)
Jan 24, 2020 24.16 24.16 23.97 24.03 4,671 -0.25(-1.01%)
Jan 23, 2020 24.27 24.27 24.27 24.27 152 -0.04(-0.16%)
Jan 22, 2020 24.37 24.39 24.29 24.31 4,024 +0.01(+0.04%)
Jan 21, 2020 24.31 24.34 24.29 24.30 4,180 -0.04(-0.16%)
Jan 17, 2020 24.34 24.34 24.34 108 +0.00(+0.00%)
Jan 16, 2020 24.26 24.34 24.24 24.34 876 +0.19(+0.77%)
Jan 15, 2020 24.22 24.28 24.14 24.16 794 -0.23(-0.96%)
Jan 14, 2020 24.35 24.39 24.34 24.39 715 +0.17(+0.69%)
Jan 13, 2020 24.19 24.23 24.19 24.22 1,284 +0.05(+0.20%)
Jan 10, 2020 24.16 24.25 24.16 24.17 1,523 +0.00(+0.00%)
Jan 09, 2020 24.17 24.17 24.17 155 +0.00(+0.00%)
Jan 08, 2020 23.98 24.20 23.98 24.17 1,910 +0.03(+0.14%)
Jan 07, 2020 24.14 24.14 24.14 3 +0.00(+0.00%)
Jan 06, 2020 23.96 24.14 23.96 24.14 42,983 +0.02(+0.10%)
Jan 03, 2020 24.07 24.14 24.07 24.12 111,910 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.