Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.17 18.17 18.17 20 +0.09(+0.49%)
Aug 30, 2017 18.08 18.08 18.08 18.08 681 -0.06(-0.32%)
Aug 29, 2017 18.20 18.20 18.14 18.14 482 -0.14(-0.78%)
Aug 24, 2017 18.29 18.29 18.29 18 -0.18(-0.98%)
Aug 22, 2017 18.47 18.47 18.47 10 +0.11(+0.61%)
Aug 21, 2017 18.38 18.38 18.35 18.35 418 -0.10(-0.52%)
Aug 15, 2017 18.45 18.45 18.45 0 -0.20(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.