Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.81 24.83 24.60 24.83 13,525 -0.01(-0.06%)
Jul 30, 2020 24.65 24.85 24.65 24.85 1,166 +0.25(+1.01%)
Jul 29, 2020 24.60 24.60 24.60 226 +0.00(+0.00%)
Jul 28, 2020 24.88 24.88 24.60 24.60 1,581 +0.01(+0.05%)
Jul 27, 2020 24.59 24.59 24.59 162 +0.00(+0.00%)
Jul 24, 2020 24.59 24.59 24.59 116 +0.00(+0.00%)
Jul 23, 2020 24.89 24.89 24.54 24.59 1,412 -0.15(-0.59%)
Jul 22, 2020 24.67 24.73 24.67 24.73 221 +0.17(+0.69%)
Jul 21, 2020 24.55 24.56 24.55 24.56 356 +0.11(+0.46%)
Jul 20, 2020 24.44 24.45 24.44 24.45 335 +0.19(+0.78%)
Jul 17, 2020 24.27 24.27 24.26 24.26 100 +0.05(+0.20%)
Jul 16, 2020 24.14 24.27 24.14 24.21 1,411 -0.00(-0.00%)
Jul 15, 2020 24.07 24.21 24.07 24.21 995 +0.18(+0.76%)
Jul 14, 2020 23.83 24.03 23.83 24.03 284 +0.37(+1.57%)
Jul 13, 2020 24.04 24.04 23.66 23.66 447 -0.16(-0.67%)
Jul 10, 2020 23.82 23.82 23.82 5 +0.00(+0.00%)
Jul 09, 2020 23.82 23.82 23.82 112 +0.00(+0.00%)
Jul 08, 2020 23.88 23.88 23.72 23.82 589 +0.02(+0.09%)
Jul 07, 2020 23.80 23.80 23.79 23.80 664 +0.03(+0.11%)
Jul 06, 2020 23.76 23.77 23.76 23.77 494 +0.29(+1.24%)
Jul 02, 2020 23.68 23.68 23.48 23.48 403 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.