Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.15 27.00 27.00 27.00 225,500 +0.81(+3.09%)
Dec 30, 2014 26.35 27.16 26.06 26.19 85,314 -0.33(-1.24%)
Dec 29, 2014 27.29 28.00 26.03 26.52 140,342 -0.81(-2.96%)
Dec 26, 2014 26.37 27.66 26.22 27.33 90,088 +1.21(+4.63%)
Dec 24, 2014 26.05 26.12 26.12 26.12 67,600 +0.07(+0.27%)
Dec 23, 2014 27.37 27.37 25.10 26.05 256,627 -1.34(-4.89%)
Dec 22, 2014 25.59 27.83 25.59 27.39 363,015 +1.50(+5.79%)
Dec 19, 2014 24.22 26.24 24.00 25.89 857,068 +1.61(+6.63%)
Dec 18, 2014 22.66 24.51 22.28 24.28 406,419 +1.86(+8.30%)
Dec 17, 2014 22.41 22.71 21.92 22.42 284,349 +0.50(+2.28%)
Dec 16, 2014 21.87 22.50 20.91 21.92 857,741 +0.07(+0.32%)
Dec 15, 2014 22.45 23.15 21.58 21.85 246,617 -0.28(-1.27%)
Dec 12, 2014 23.12 23.91 22.01 22.13 205,331 -1.12(-4.82%)
Dec 11, 2014 22.14 23.54 22.14 23.25 351,350 +1.10(+4.97%)
Dec 10, 2014 21.57 22.68 21.46 22.15 493,262 +0.55(+2.55%)
Dec 09, 2014 20.86 21.96 20.75 21.60 331,636 +0.10(+0.47%)
Dec 08, 2014 20.85 22.24 20.85 21.50 373,601 +0.69(+3.32%)
Dec 05, 2014 20.68 21.15 20.68 20.81 210,238 +0.16(+0.77%)
Dec 04, 2014 20.58 21.21 20.35 20.65 161,836 -0.25(-1.20%)
Dec 03, 2014 21.01 21.42 20.66 20.90 252,731 -0.03(-0.14%)
Dec 02, 2014 20.51 21.25 20.30 20.93 232,099 +0.65(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.