Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.85 14.05 12.89 12.99 236,531 -0.91(-6.55%)
May 29, 2014 13.53 14.16 13.53 13.90 111,628 +0.40(+2.96%)
May 28, 2014 13.68 13.74 13.27 13.50 79,889 -0.28(-2.03%)
May 27, 2014 13.36 14.47 13.35 13.78 94,801 +0.32(+2.38%)
May 23, 2014 13.41 13.46 13.46 13.46 52,200 -0.07(-0.52%)
May 22, 2014 12.10 13.79 11.90 13.53 146,933 +1.54(+12.84%)
May 21, 2014 12.54 12.65 11.90 11.99 271,326 -0.60(-4.77%)
May 20, 2014 13.32 13.51 12.51 12.59 99,591 -0.63(-4.77%)
May 19, 2014 12.52 13.35 12.52 13.22 64,123 +0.52(+4.09%)
May 16, 2014 12.87 13.09 12.51 12.70 69,010 -0.19(-1.47%)
May 15, 2014 13.35 13.67 12.86 12.89 118,259 -0.61(-4.52%)
May 14, 2014 13.49 14.13 13.37 13.50 82,032 +0.03(+0.22%)
May 13, 2014 13.78 13.98 13.45 13.47 141,445 -0.20(-1.46%)
May 12, 2014 13.68 14.13 13.35 13.67 111,933 +0.03(+0.22%)
May 09, 2014 12.75 13.83 12.75 13.64 136,690 +0.34(+2.56%)
May 08, 2014 13.92 14.30 13.22 13.30 139,580 -0.80(-5.67%)
May 07, 2014 14.17 14.26 13.50 14.10 113,901 -0.13(-0.91%)
May 06, 2014 13.89 14.46 13.74 14.23 78,601 +0.20(+1.43%)
May 05, 2014 13.57 14.33 13.57 14.03 69,253 +0.34(+2.48%)
May 02, 2014 13.75 14.17 13.25 13.69 127,871 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.