Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 16.46 16.79 16.79 16.79 76,100 +0.41(+2.50%)
Dec 30, 2013 16.00 16.46 15.70 16.38 11,672 +0.39(+2.44%)
Dec 27, 2013 15.72 16.42 14.60 15.99 48,181 +0.45(+2.90%)
Dec 26, 2013 14.99 15.63 14.53 15.54 50,417 +0.84(+5.71%)
Dec 24, 2013 15.23 15.23 14.70 14.70 4,430 -0.52(-3.42%)
Dec 23, 2013 14.67 15.35 14.10 15.22 31,075 +0.95(+6.66%)
Dec 20, 2013 14.94 16.23 13.29 14.27 871,265 -0.63(-4.23%)
Dec 19, 2013 15.58 15.93 14.63 14.90 33,321 -0.96(-6.05%)
Dec 18, 2013 16.70 16.70 14.76 15.86 98,488 -0.84(-5.03%)
Dec 17, 2013 15.77 16.99 15.08 16.70 109,476 +1.06(+6.78%)
Dec 16, 2013 15.85 16.19 14.33 15.64 98,528 -0.42(-2.62%)
Dec 13, 2013 16.77 17.34 15.00 16.06 85,563 -0.55(-3.31%)
Dec 12, 2013 14.03 17.75 14.03 16.61 232,317 +2.46(+17.39%)
Dec 11, 2013 12.90 14.86 12.85 14.15 135,149 +1.18(+9.10%)
Dec 10, 2013 12.37 13.13 12.37 12.97 70,968 +0.73(+5.96%)
Dec 09, 2013 11.51 12.62 11.18 12.24 39,449 +1.04(+9.29%)
Dec 06, 2013 11.14 11.79 10.75 11.20 0 +0.19(+1.73%)
Dec 05, 2013 10.52 11.36 10.52 11.01 0 +0.49(+4.66%)
Dec 04, 2013 10.98 10.99 10.52 10.52 0 -0.48(-4.36%)
Dec 03, 2013 10.68 11.13 9.890 11.00 0 +0.43(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.