Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 45.94 46.22 43.61 43.98 480,906 -2.27(-4.91%)
Aug 30, 2016 45.04 46.89 44.66 46.25 484,972 +1.10(+2.44%)
Aug 29, 2016 44.95 45.52 44.19 45.15 252,308 +0.51(+1.14%)
Aug 26, 2016 43.94 45.53 43.79 44.64 398,350 +0.93(+2.13%)
Aug 25, 2016 44.70 45.21 42.63 43.71 429,536 -0.90(-2.02%)
Aug 24, 2016 48.69 49.44 44.38 44.61 418,907 -3.90(-8.04%)
Aug 23, 2016 48.76 49.38 48.09 48.51 352,209 -0.07(-0.14%)
Aug 22, 2016 45.76 48.69 45.55 48.58 807,960 +3.03(+6.65%)
Aug 19, 2016 45.10 45.74 44.28 45.55 337,064 +0.20(+0.44%)
Aug 18, 2016 46.43 46.43 44.67 45.35 368,610 -0.90(-1.95%)
Aug 17, 2016 46.26 47.47 45.78 46.25 207,886 +0.03(+0.06%)
Aug 16, 2016 46.89 47.07 46.02 46.22 310,439 -0.66(-1.41%)
Aug 15, 2016 46.57 47.74 46.16 46.88 366,320 +0.33(+0.71%)
Aug 12, 2016 45.56 46.56 45.30 46.55 308,726 +0.76(+1.66%)
Aug 11, 2016 45.56 46.00 44.12 45.79 490,304 +0.58(+1.28%)
Aug 10, 2016 47.74 47.83 45.13 45.21 402,364 -2.62(-5.48%)
Aug 09, 2016 47.54 48.22 47.33 47.83 460,727 +0.23(+0.48%)
Aug 08, 2016 52.00 52.44 47.32 47.60 773,710 -4.84(-9.23%)
Aug 05, 2016 52.00 55.00 50.23 52.44 985,065 +0.85(+1.65%)
Aug 04, 2016 51.75 51.93 50.63 51.59 518,454 -0.09(-0.17%)
Aug 03, 2016 50.37 51.73 49.98 51.68 805,715 +1.20(+2.38%)
Aug 02, 2016 51.79 52.08 49.52 50.48 878,913 -1.09(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.