Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 41.30 42.14 40.40 41.35 504,583 -0.30(-0.72%)
Jun 29, 2016 40.21 41.73 39.70 41.65 584,009 +1.74(+4.36%)
Jun 28, 2016 38.37 40.09 38.31 39.91 471,195 +2.02(+5.33%)
Jun 27, 2016 38.54 39.46 37.03 37.89 615,331 -1.17(-3.00%)
Jun 24, 2016 38.50 40.27 38.13 39.06 1,534,368 -1.72(-4.22%)
Jun 23, 2016 39.92 40.92 39.51 40.78 539,679 +1.13(+2.85%)
Jun 22, 2016 40.16 40.62 39.50 39.65 411,205 -0.64(-1.59%)
Jun 21, 2016 41.13 41.29 39.76 40.29 386,117 -0.86(-2.09%)
Jun 20, 2016 39.93 41.24 39.68 41.15 577,671 +1.73(+4.39%)
Jun 17, 2016 41.14 41.50 38.59 39.42 836,552 -1.58(-3.85%)
Jun 16, 2016 40.90 41.84 40.03 41.00 394,309 +0.03(+0.07%)
Jun 15, 2016 42.64 43.13 40.84 40.97 399,755 -1.36(-3.21%)
Jun 14, 2016 42.78 43.63 42.06 42.33 434,232 -0.60(-1.40%)
Jun 13, 2016 42.99 43.89 41.77 42.93 481,082 +0.06(+0.14%)
Jun 10, 2016 41.45 43.85 41.20 42.87 561,527 +0.69(+1.64%)
Jun 09, 2016 43.28 43.88 42.14 42.18 475,599 -1.16(-2.68%)
Jun 08, 2016 42.78 43.41 41.88 43.34 402,712 +0.59(+1.37%)
Jun 07, 2016 41.08 43.48 40.05 42.76 531,543 +1.16(+2.80%)
Jun 06, 2016 42.29 42.50 39.45 41.59 544,853 -0.69(-1.63%)
Jun 03, 2016 46.14 46.38 42.20 42.28 794,651 -4.24(-9.11%)
Jun 02, 2016 45.25 47.74 45.25 46.52 588,396 +1.28(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.