Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 45.10 46.05 45.08 45.72 520,230 +0.82(+1.83%)
May 27, 2016 45.21 44.90 44.90 44.90 309,700 +0.00(+0.00%)
May 26, 2016 43.55 45.20 43.46 44.90 361,394 +1.17(+2.68%)
May 25, 2016 44.34 44.70 43.39 43.73 378,348 -0.61(-1.38%)
May 24, 2016 43.75 44.54 43.29 44.34 528,696 +0.72(+1.65%)
May 23, 2016 42.66 43.82 42.66 43.62 450,177 +0.43(+1.00%)
May 20, 2016 42.39 43.48 41.81 43.19 395,243 +0.94(+2.22%)
May 19, 2016 42.84 43.48 41.51 42.25 328,809 -0.24(-0.56%)
May 18, 2016 41.52 42.97 41.05 42.49 549,400 +0.55(+1.31%)
May 17, 2016 41.36 42.48 40.81 41.94 588,948 +0.32(+0.77%)
May 16, 2016 40.78 41.77 40.39 41.62 524,770 +0.84(+2.06%)
May 13, 2016 39.49 41.97 38.38 40.78 464,290 +1.13(+2.85%)
May 12, 2016 41.04 41.91 38.81 39.65 475,774 -1.52(-3.69%)
May 11, 2016 41.64 42.61 41.00 41.17 411,769 -0.53(-1.27%)
May 10, 2016 43.18 43.28 41.40 41.70 467,706 -1.32(-3.07%)
May 09, 2016 40.90 43.66 40.75 43.02 748,990 +2.70(+6.70%)
May 06, 2016 41.04 41.74 37.69 40.32 1,058,789 -1.57(-3.75%)
May 05, 2016 42.57 43.49 40.94 41.89 687,571 -0.62(-1.46%)
May 04, 2016 45.01 45.12 42.09 42.51 706,481 -2.77(-6.12%)
May 03, 2016 48.00 49.00 45.20 45.28 710,682 -3.21(-6.62%)
May 02, 2016 47.83 48.49 46.24 48.49 599,003 +0.90(+1.89%)
Apr 29, 2016 47.66 48.27 46.55 47.59 626,044 -0.23(-0.48%)
Apr 28, 2016 48.00 48.82 46.24 47.82 579,754 -0.02(-0.04%)
Apr 27, 2016 47.81 48.48 45.81 47.84 483,191 +0.28(+0.59%)
Apr 26, 2016 46.70 47.86 45.98 47.56 607,276 +1.11(+2.39%)
Apr 25, 2016 49.25 49.26 45.63 46.45 955,046 -3.31(-6.65%)
Apr 22, 2016 48.90 50.11 48.34 49.76 574,052 +0.83(+1.70%)
Apr 21, 2016 47.07 49.08 46.78 48.93 652,995 +2.04(+4.35%)
Apr 20, 2016 45.96 48.00 44.82 46.89 791,115 +1.33(+2.92%)
Apr 19, 2016 47.06 47.61 45.31 45.56 565,809 -1.49(-3.17%)
Apr 18, 2016 47.02 47.51 46.09 47.05 671,700 +0.45(+0.97%)
Apr 15, 2016 47.50 48.00 46.31 46.60 618,696 -0.75(-1.58%)
Apr 14, 2016 46.72 48.04 46.35 47.35 582,766 +0.85(+1.83%)
Apr 13, 2016 45.19 47.68 45.14 46.50 760,293 +1.69(+3.77%)
Apr 12, 2016 44.73 45.12 43.01 44.81 468,257 +0.08(+0.18%)
Apr 11, 2016 45.08 46.09 44.34 44.73 647,635 +0.25(+0.56%)
Apr 08, 2016 44.25 45.17 43.55 44.48 736,463 +0.44(+1.00%)
Apr 07, 2016 45.61 45.64 43.81 44.04 976,728 -1.76(-3.84%)
Apr 06, 2016 42.81 46.81 42.81 45.80 1,506,087 +3.01(+7.03%)
Apr 05, 2016 41.58 43.05 41.15 42.79 983,508 +1.63(+3.96%)
Apr 04, 2016 42.10 42.39 40.87 41.16 520,006 -0.33(-0.80%)
Apr 01, 2016 40.50 42.03 40.08 41.49 698,413 +0.86(+2.12%)
Mar 31, 2016 40.33 41.79 39.90 40.63 690,784 +0.79(+1.98%)
Mar 30, 2016 39.89 40.69 39.06 39.84 770,041 -0.05(-0.13%)
Mar 29, 2016 38.10 40.08 36.09 39.89 993,943 +1.91(+5.03%)
Mar 28, 2016 37.69 38.79 36.50 37.98 706,998 +0.67(+1.80%)
Mar 24, 2016 35.66 37.31 37.31 37.31 454,500 +1.73(+4.86%)
Mar 23, 2016 37.96 38.49 35.46 35.58 438,242 -2.44(-6.42%)
Mar 22, 2016 36.67 38.35 36.60 38.02 592,126 +0.96(+2.59%)
Mar 21, 2016 34.83 37.95 34.60 37.06 729,036 +1.98(+5.64%)
Mar 18, 2016 33.54 35.47 32.91 35.08 967,876 +1.69(+5.06%)
Mar 17, 2016 32.37 33.80 31.19 33.39 688,946 +0.81(+2.49%)
Mar 16, 2016 32.42 33.80 31.70 32.58 613,583 +0.47(+1.46%)
Mar 15, 2016 33.43 33.43 31.53 32.11 493,406 -1.58(-4.69%)
Mar 14, 2016 34.06 34.84 33.00 33.69 694,703 +0.17(+0.51%)
Mar 11, 2016 33.10 35.50 32.21 33.52 1,064,245 +2.62(+8.48%)
Mar 10, 2016 33.47 34.89 30.38 30.90 432,627 -2.23(-6.73%)
Mar 09, 2016 33.50 33.50 32.01 33.13 336,049 -0.30(-0.90%)
Mar 08, 2016 35.17 35.80 33.20 33.43 417,266 -1.88(-5.32%)
Mar 07, 2016 34.35 36.35 33.22 35.31 340,443 +0.78(+2.26%)
Mar 04, 2016 33.39 35.33 32.74 34.53 410,258 +1.04(+3.11%)
Mar 03, 2016 36.19 36.25 32.96 33.49 494,261 -2.85(-7.84%)
Mar 02, 2016 34.54 36.44 33.95 36.34 653,159 +1.58(+4.55%)
Mar 01, 2016 32.87 34.81 32.19 34.76 442,416 +2.19(+6.72%)
Feb 29, 2016 32.36 33.05 32.00 32.57 673,362 -0.01(-0.03%)
Feb 26, 2016 32.63 33.76 32.35 32.58 385,298 -0.07(-0.21%)
Feb 25, 2016 32.90 33.32 31.47 32.65 369,329 -0.16(-0.49%)
Feb 24, 2016 32.24 33.20 31.09 32.81 294,799 +0.30(+0.92%)
Feb 23, 2016 33.77 34.21 32.32 32.51 447,071 -1.21(-3.59%)
Feb 22, 2016 33.55 34.71 33.44 33.72 314,871 +0.14(+0.42%)
Feb 19, 2016 31.74 33.70 31.14 33.58 379,095 +1.83(+5.76%)
Feb 18, 2016 32.38 33.00 31.54 31.75 600,060 -1.02(-3.11%)
Feb 17, 2016 31.45 33.00 30.87 32.77 429,740 +1.38(+4.40%)
Feb 16, 2016 29.65 31.59 29.17 31.39 497,954 +2.04(+6.95%)
Feb 12, 2016 29.44 29.35 29.35 29.35 337,700 +0.31(+1.07%)
Feb 11, 2016 28.59 29.48 28.01 29.04 339,303 -0.18(-0.62%)
Feb 10, 2016 29.20 30.50 28.83 29.22 598,041 +0.18(+0.62%)
Feb 09, 2016 29.05 30.96 28.30 29.04 526,045 -0.12(-0.41%)
Feb 08, 2016 31.06 31.49 28.84 29.16 532,080 -2.38(-7.55%)
Feb 05, 2016 33.10 33.14 31.30 31.54 385,831 -1.72(-5.17%)
Feb 04, 2016 34.10 35.63 32.31 33.26 601,217 -1.16(-3.37%)
Feb 03, 2016 35.37 35.58 33.27 34.42 415,841 -0.74(-2.10%)
Feb 02, 2016 35.49 35.49 34.06 35.16 347,776 -0.37(-1.04%)
Feb 01, 2016 35.77 36.89 34.35 35.53 503,929 -0.42(-1.17%)
Jan 29, 2016 34.66 35.95 33.96 35.95 468,632 +1.20(+3.45%)
Jan 28, 2016 35.21 35.84 33.52 34.75 427,157 -0.25(-0.71%)
Jan 27, 2016 36.60 36.88 34.12 35.00 654,804 -1.80(-4.89%)
Jan 26, 2016 36.23 38.18 35.91 36.80 480,447 +0.46(+1.27%)
Jan 25, 2016 35.85 37.17 35.75 36.34 481,288 +0.30(+0.83%)
Jan 22, 2016 36.48 37.45 35.20 36.04 537,105 +0.05(+0.14%)
Jan 21, 2016 34.69 37.22 33.84 35.99 543,179 +1.32(+3.81%)
Jan 20, 2016 32.02 35.59 31.07 34.67 461,706 +2.32(+7.17%)
Jan 19, 2016 33.89 34.69 31.53 32.35 517,788 -1.27(-3.78%)
Jan 15, 2016 32.59 33.62 33.62 33.62 367,600 +0.02(+0.06%)
Jan 14, 2016 33.56 34.57 31.85 33.60 482,534 +0.24(+0.72%)
Jan 13, 2016 35.78 36.20 33.14 33.36 318,123 -2.38(-6.66%)
Jan 12, 2016 35.30 37.19 34.15 35.74 413,510 +0.45(+1.28%)
Jan 11, 2016 35.08 35.63 32.15 35.29 646,781 +0.12(+0.34%)
Jan 08, 2016 36.17 37.42 34.73 35.17 288,422 -0.90(-2.50%)
Jan 07, 2016 37.67 37.67 35.97 36.07 366,106 -2.09(-5.48%)
Jan 06, 2016 37.65 39.34 37.25 38.16 501,500 +0.25(+0.66%)
Jan 05, 2016 39.47 39.77 37.40 37.91 356,812 -1.23(-3.14%)
Jan 04, 2016 40.81 41.84 38.83 39.14 427,348 -2.36(-5.69%)
Dec 31, 2015 41.47 41.50 41.50 41.50 433,200 -0.09(-0.22%)
Dec 30, 2015 42.83 42.88 41.22 41.59 298,933 -1.40(-3.26%)
Dec 29, 2015 41.63 43.29 41.46 42.99 262,880 +1.55(+3.74%)
Dec 28, 2015 42.12 42.69 41.02 41.44 321,001 -0.63(-1.50%)
Dec 24, 2015 42.09 42.07 42.07 42.07 157,600 +0.12(+0.29%)
Dec 23, 2015 42.59 42.90 41.80 41.95 262,316 -0.55(-1.29%)
Dec 22, 2015 44.38 44.77 42.02 42.50 414,930 -1.86(-4.19%)
Dec 21, 2015 44.99 45.70 43.55 44.36 507,093 -0.36(-0.81%)
Dec 18, 2015 43.75 45.72 43.22 44.72 2,977,036 +0.97(+2.22%)
Dec 17, 2015 44.00 44.30 42.50 43.75 567,410 -0.02(-0.05%)
Dec 16, 2015 40.74 43.85 40.35 43.77 659,207 +3.53(+8.77%)
Dec 15, 2015 41.08 41.88 39.92 40.24 613,234 -0.55(-1.35%)
Dec 14, 2015 39.38 40.90 39.00 40.79 808,042 +1.66(+4.24%)
Dec 11, 2015 39.20 40.31 38.67 39.13 353,245 -0.87(-2.17%)
Dec 10, 2015 39.41 40.81 39.22 40.00 345,996 +0.72(+1.83%)
Dec 09, 2015 40.46 40.46 38.00 39.28 527,550 -1.45(-3.56%)
Dec 08, 2015 39.30 40.82 38.76 40.73 372,933 +1.32(+3.35%)
Dec 07, 2015 40.16 40.91 39.12 39.41 497,980 -1.02(-2.52%)
Dec 04, 2015 38.52 40.58 38.24 40.43 436,085 +2.51(+6.62%)
Dec 03, 2015 38.21 40.27 37.22 37.92 647,658 -0.07(-0.18%)
Dec 02, 2015 38.00 38.80 37.56 37.99 285,189 -0.09(-0.24%)
Dec 01, 2015 38.53 38.53 36.90 38.08 301,443 -0.37(-0.96%)
Nov 30, 2015 38.51 39.05 37.49 38.45 400,439 -0.04(-0.10%)
Nov 27, 2015 34.22 38.73 34.22 38.49 169,358 +0.09(+0.23%)
Nov 25, 2015 37.16 38.40 38.40 38.40 479,400 +1.10(+2.95%)
Nov 24, 2015 35.82 37.90 35.65 37.30 439,766 +1.11(+3.07%)
Nov 23, 2015 35.25 36.82 35.12 36.19 480,328 +0.86(+2.43%)
Nov 20, 2015 34.70 36.45 34.60 35.33 648,702 +0.65(+1.87%)
Nov 19, 2015 34.37 35.65 34.03 34.68 526,731 +0.21(+0.61%)
Nov 18, 2015 34.54 34.74 32.50 34.47 635,679 -0.05(-0.14%)
Nov 17, 2015 34.34 35.16 33.66 34.52 428,933 +0.38(+1.11%)
Nov 16, 2015 34.37 34.95 33.16 34.14 421,754 -0.06(-0.18%)
Nov 13, 2015 33.75 35.15 33.01 34.20 318,689 +0.23(+0.68%)
Nov 12, 2015 34.50 35.61 33.88 33.97 417,472 -0.37(-1.08%)
Nov 11, 2015 36.06 36.17 34.00 34.34 462,616 -1.50(-4.19%)
Nov 10, 2015 36.54 36.54 35.04 35.84 281,463 -0.27(-0.75%)
Nov 09, 2015 36.12 37.00 35.04 36.11 492,130 -0.01(-0.03%)
Nov 06, 2015 35.15 36.52 34.70 36.12 485,286 +0.48(+1.35%)
Nov 05, 2015 35.60 36.38 34.55 35.64 377,783 +0.41(+1.16%)
Nov 04, 2015 34.94 36.13 33.73 35.23 590,722 +0.41(+1.18%)
Nov 03, 2015 34.24 36.85 33.38 34.82 617,744 +0.29(+0.84%)
Nov 02, 2015 32.25 34.96 32.15 34.53 765,467 +2.38(+7.40%)
Oct 30, 2015 31.67 32.66 31.13 32.15 335,491 +0.27(+0.85%)
Oct 29, 2015 33.09 34.14 31.52 31.88 489,778 -1.46(-4.38%)
Oct 28, 2015 30.90 33.35 30.40 33.34 755,403 +2.33(+7.51%)
Oct 27, 2015 29.78 31.10 29.53 31.01 576,472 +1.15(+3.85%)
Oct 26, 2015 29.80 31.07 29.50 29.86 388,724 +0.04(+0.13%)
Oct 23, 2015 29.74 30.77 29.04 29.82 630,104 -0.16(-0.53%)
Oct 22, 2015 29.78 31.00 28.94 29.98 561,806 +0.21(+0.71%)
Oct 21, 2015 29.26 30.48 27.76 29.77 524,193 +0.75(+2.58%)
Oct 20, 2015 30.38 30.68 28.15 29.02 1,112,137 -1.20(-3.97%)
Oct 19, 2015 31.87 32.19 28.91 30.22 1,503,059 -1.43(-4.52%)
Oct 16, 2015 27.73 32.48 27.06 31.65 2,614,113 +3.72(+13.32%)
Oct 15, 2015 27.60 28.48 24.79 27.93 7,972,205 +11.02(+65.17%)
Oct 14, 2015 16.56 17.36 16.24 16.91 363,900 +0.65(+4.00%)
Oct 13, 2015 16.65 17.52 16.19 16.26 431,523 -0.18(-1.09%)
Oct 12, 2015 15.50 16.94 15.27 16.44 573,315 +0.96(+6.20%)
Oct 09, 2015 15.63 15.95 15.20 15.48 333,423 -0.04(-0.26%)
Oct 08, 2015 15.72 15.84 15.13 15.52 332,226 -0.21(-1.34%)
Oct 07, 2015 16.06 16.20 15.15 15.73 535,012 -0.30(-1.87%)
Oct 06, 2015 16.61 16.74 15.30 16.03 387,353 -0.63(-3.78%)
Oct 05, 2015 16.93 17.19 15.67 16.66 320,894 -0.17(-1.01%)
Oct 02, 2015 15.41 17.00 15.00 16.83 523,886 +1.32(+8.51%)
Oct 01, 2015 15.39 15.77 14.73 15.51 443,626 +0.12(+0.78%)
Sep 30, 2015 15.40 15.92 14.70 15.39 474,071 +0.18(+1.18%)
Sep 29, 2015 15.01 16.48 14.78 15.21 660,232 -0.53(-3.37%)
Sep 28, 2015 16.89 17.32 15.38 15.74 957,563 -1.71(-9.80%)
Sep 25, 2015 19.59 19.87 17.03 17.45 326,495 -1.90(-9.82%)
Sep 24, 2015 19.39 19.56 18.35 19.35 166,409 -0.06(-0.31%)
Sep 23, 2015 19.83 20.24 19.02 19.41 172,866 -0.25(-1.27%)
Sep 22, 2015 20.38 20.41 19.26 19.66 366,865 -1.04(-5.02%)
Sep 21, 2015 22.02 22.25 19.55 20.70 409,948 -1.42(-6.42%)
Sep 18, 2015 21.43 22.24 21.08 22.12 311,619 +0.34(+1.56%)
Sep 17, 2015 21.14 22.05 20.92 21.78 185,474 +0.59(+2.78%)
Sep 16, 2015 21.55 21.68 20.50 21.19 180,160 -0.40(-1.85%)
Sep 15, 2015 21.56 21.92 20.93 21.59 171,713 +0.27(+1.27%)
Sep 14, 2015 21.00 21.60 20.42 21.32 295,287 +0.49(+2.35%)
Sep 11, 2015 20.64 20.99 20.30 20.83 329,836 +0.10(+0.48%)
Sep 10, 2015 20.25 21.04 20.25 20.73 291,169 +0.29(+1.42%)
Sep 09, 2015 20.94 21.14 19.83 20.44 280,383 -0.26(-1.26%)
Sep 08, 2015 19.59 20.82 19.51 20.70 265,757 +1.45(+7.53%)
Sep 04, 2015 18.91 19.25 19.25 19.25 195,700 +0.05(+0.26%)
Sep 03, 2015 19.73 20.48 18.96 19.20 378,818 -0.51(-2.59%)
Sep 02, 2015 18.67 19.73 17.94 19.71 336,654 +1.50(+8.24%)
Sep 01, 2015 18.73 19.01 18.10 18.21 427,131 -0.86(-4.51%)
Aug 31, 2015 19.38 20.10 18.98 19.07 832,235 -0.30(-1.55%)
Aug 28, 2015 18.66 19.54 18.37 19.37 300,657 +0.61(+3.25%)
Aug 27, 2015 18.99 19.32 18.46 18.76 339,030 -0.14(-0.74%)
Aug 26, 2015 18.88 18.98 17.30 18.90 513,705 +0.25(+1.34%)
Aug 25, 2015 20.02 20.02 18.27 18.65 443,675 -0.41(-2.13%)
Aug 24, 2015 17.15 19.30 16.00 19.05 585,031 +0.79(+4.35%)
Aug 21, 2015 17.53 19.24 17.29 18.26 450,226 +0.30(+1.67%)
Aug 20, 2015 18.61 18.83 17.83 17.96 462,531 -0.68(-3.65%)
Aug 19, 2015 18.54 18.97 18.20 18.64 420,749 -0.06(-0.32%)
Aug 18, 2015 19.33 19.38 18.59 18.70 436,211 -0.55(-2.86%)
Aug 17, 2015 18.00 19.36 18.00 19.25 370,021 +0.46(+2.45%)
Aug 14, 2015 18.00 19.00 18.00 18.79 369,543 +0.69(+3.81%)
Aug 13, 2015 19.07 19.60 18.00 18.10 413,202 -1.06(-5.53%)
Aug 12, 2015 18.39 19.24 17.83 19.16 448,374 +0.39(+2.08%)
Aug 11, 2015 19.12 19.92 18.50 18.77 449,842 -0.71(-3.64%)
Aug 10, 2015 20.01 20.20 19.28 19.48 690,789 -0.69(-3.42%)
Aug 07, 2015 22.66 22.92 17.42 20.17 1,390,677 -2.80(-12.19%)
Aug 06, 2015 25.15 25.25 22.60 22.97 598,424 -2.05(-8.19%)
Aug 05, 2015 24.93 25.39 24.57 25.02 168,355 +0.15(+0.60%)
Aug 04, 2015 25.00 25.38 24.61 24.87 201,630 -0.32(-1.27%)
Aug 03, 2015 23.46 25.32 23.46 25.19 389,977 +1.67(+7.10%)
Jul 31, 2015 23.50 24.35 23.00 23.52 454,542 +0.44(+1.91%)
Jul 30, 2015 23.20 23.32 22.32 23.08 229,284 -0.27(-1.16%)
Jul 29, 2015 24.02 24.47 22.80 23.35 244,701 -0.73(-3.03%)
Jul 28, 2015 23.41 24.37 22.85 24.08 326,540 +0.72(+3.08%)
Jul 27, 2015 23.45 23.46 22.69 23.36 355,780 -0.23(-0.97%)
Jul 24, 2015 24.36 24.86 23.55 23.59 225,396 -0.88(-3.60%)
Jul 23, 2015 24.97 25.13 24.10 24.47 179,127 -0.58(-2.32%)
Jul 22, 2015 24.64 25.20 24.51 25.05 195,762 +0.16(+0.64%)
Jul 21, 2015 25.05 25.49 24.57 24.89 262,300 -0.29(-1.15%)
Jul 20, 2015 25.35 25.84 24.66 25.18 227,302 -0.24(-0.94%)
Jul 17, 2015 25.95 26.38 24.41 25.42 321,340 -0.61(-2.34%)
Jul 16, 2015 25.76 26.64 25.16 26.03 297,425 +0.30(+1.17%)
Jul 15, 2015 26.69 27.62 25.67 25.73 217,718 -1.02(-3.81%)
Jul 14, 2015 26.23 26.99 25.84 26.75 316,568 +0.62(+2.37%)
Jul 13, 2015 26.05 26.88 25.71 26.13 698,430 +0.12(+0.46%)
Jul 10, 2015 26.35 26.47 25.47 26.01 458,937 +0.37(+1.44%)
Jul 09, 2015 25.69 26.30 24.93 25.64 212,803 +0.43(+1.71%)
Jul 08, 2015 25.52 25.81 24.96 25.21 326,593 -0.68(-2.63%)
Jul 07, 2015 24.91 25.94 24.10 25.89 508,369 +0.97(+3.89%)
Jul 06, 2015 24.01 24.95 23.19 24.92 360,494 +1.22(+5.15%)
Jul 02, 2015 24.25 23.70 23.70 23.70 130,900 -0.63(-2.59%)
Jul 01, 2015 25.15 25.15 24.02 24.33 205,878 -0.51(-2.05%)
Jun 30, 2015 24.35 24.97 23.92 24.84 335,869 +0.89(+3.72%)
Jun 29, 2015 24.28 24.76 23.54 23.95 317,399 -0.62(-2.52%)
Jun 26, 2015 24.33 24.96 23.52 24.57 290,781 +0.34(+1.40%)
Jun 25, 2015 24.59 24.66 23.71 24.23 273,573 -0.15(-0.62%)
Jun 24, 2015 25.49 25.72 23.89 24.38 233,931 -1.03(-4.05%)
Jun 23, 2015 25.01 25.80 24.88 25.41 251,756 +0.52(+2.09%)
Jun 22, 2015 23.99 25.32 23.52 24.89 474,683 +1.31(+5.56%)
Jun 19, 2015 24.17 24.67 23.46 23.58 505,661 -0.51(-2.12%)
Jun 18, 2015 23.81 24.42 23.63 24.09 421,057 +0.48(+2.03%)
Jun 17, 2015 22.85 23.98 22.85 23.61 397,430 +0.82(+3.60%)
Jun 16, 2015 22.61 23.19 22.46 22.79 390,746 +0.11(+0.49%)
Jun 15, 2015 21.89 22.72 21.62 22.68 230,821 +0.53(+2.39%)
Jun 12, 2015 22.74 22.74 22.03 22.15 198,591 -0.61(-2.66%)
Jun 11, 2015 22.47 22.79 22.08 22.75 169,595 +0.23(+1.04%)
Jun 10, 2015 23.35 23.69 22.45 22.52 615,254 -0.68(-2.93%)
Jun 09, 2015 23.02 23.26 22.96 23.20 282,038 +0.26(+1.13%)
Jun 08, 2015 22.66 23.12 22.15 22.94 449,092 +0.28(+1.24%)
Jun 05, 2015 22.39 22.99 21.86 22.66 377,263 +0.29(+1.30%)
Jun 04, 2015 22.68 22.94 21.08 22.37 377,272 -0.38(-1.67%)
Jun 03, 2015 22.98 23.27 22.25 22.75 400,546 -0.12(-0.52%)
Jun 02, 2015 24.60 24.75 22.39 22.87 426,131 -1.71(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.