Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 49.03 49.32 47.65 48.53 341,127 -0.15(-0.31%)
Oct 28, 2016 48.83 49.16 47.15 48.68 257,872 -0.32(-0.65%)
Oct 27, 2016 49.62 50.04 48.36 49.00 271,301 -0.28(-0.57%)
Oct 26, 2016 49.66 50.38 48.97 49.28 253,502 -0.24(-0.48%)
Oct 25, 2016 50.31 50.62 48.85 49.52 482,400 +0.49(+1.00%)
Oct 24, 2016 48.64 49.28 48.37 49.03 282,824 +0.69(+1.43%)
Oct 21, 2016 48.53 48.69 47.56 48.34 265,907 -0.53(-1.08%)
Oct 20, 2016 47.69 49.48 47.35 48.87 381,761 +1.34(+2.82%)
Oct 19, 2016 47.20 47.94 46.00 47.53 402,201 +0.33(+0.70%)
Oct 18, 2016 48.14 49.05 46.83 47.20 396,075 -0.02(-0.04%)
Oct 17, 2016 47.22 48.03 46.39 47.22 358,745 +0.19(+0.40%)
Oct 14, 2016 49.44 50.04 46.95 47.03 328,767 -1.93(-3.94%)
Oct 13, 2016 48.18 50.05 48.05 48.96 273,425 +0.24(+0.49%)
Oct 12, 2016 52.05 52.66 48.66 48.72 434,397 -3.14(-6.05%)
Oct 11, 2016 53.50 53.50 51.19 51.86 246,895 -2.17(-4.02%)
Oct 10, 2016 52.08 54.16 51.95 54.03 328,822 +2.22(+4.28%)
Oct 07, 2016 52.40 52.89 50.75 51.81 260,649 -0.51(-0.97%)
Oct 06, 2016 53.37 53.41 51.90 52.32 335,789 -1.61(-2.99%)
Oct 05, 2016 52.79 54.28 52.01 53.93 290,784 +1.45(+2.76%)
Oct 04, 2016 52.07 54.05 51.82 52.48 325,279 +0.53(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.