Indicators

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8600	0.8640	0.8406	0.8406	12,094	+0.00(+0.07%)
Apr 25, 2024	0.8600	0.8601	0.8400	0.8400	5,719	-0.03(-3.34%)
Apr 24, 2024	0.8300	0.8690	0.8300	0.8690	22,552	+0.04(+4.70%)
Apr 23, 2024	0.8300	0.8475	0.8300	0.8300	13,688	+0.00(+0.00%)
Apr 22, 2024	0.8112	0.8500	0.8112	0.8300	29,177	+0.01(+1.22%)
Apr 19, 2024	0.8200	0.8297	0.8100	0.8200	46,094	+0.01(+1.23%)
Apr 18, 2024	0.8300	0.8300	0.8002	0.8100	21,848	+0.00(+0.00%)
Apr 17, 2024	0.8400	0.8400	0.7902	0.8100	32,382	-0.01(-1.34%)
Apr 16, 2024	0.8200	0.8500	0.8200	0.8210	14,634	-0.03(-3.41%)
Apr 15, 2024	0.8364	0.8500	0.8200	0.8500	15,530	-0.00(-0.01%)
Apr 12, 2024	0.8700	0.8700	0.8372	0.8501	18,858	-0.00(-0.23%)
Apr 11, 2024	0.8644	0.8644	0.8371	0.8521	12,261	-0.00(-0.37%)
Apr 10, 2024	0.8606	0.8900	0.8500	0.8553	29,584	-0.00(-0.56%)
Apr 09, 2024	0.8614	0.8789	0.8550	0.8601	15,716	-0.01(-1.62%)
Apr 08, 2024	0.8725	0.8820	0.8499	0.8743	65,524	+0.02(+2.86%)
Apr 05, 2024	0.8600	0.8829	0.8370	0.8500	36,136	+0.00(+0.00%)
Apr 04, 2024	0.8400	0.8799	0.8400	0.8500	30,559	+0.02(+2.41%)
Apr 03, 2024	0.8300	0.8690	0.8011	0.8300	51,360	-0.04(-4.16%)
Apr 02, 2024	0.8229	0.8700	0.8218	0.8660	54,477	+0.02(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.