Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8120 +0.0008 (+0.10%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.640 3.768 3.528 3.642 20,267 -0.12(-3.31%)
May 30, 2023 3.680 3.838 3.400 3.767 33,025 +0.10(+2.84%)
May 26, 2023 3.760 3.760 3.525 3.663 12,459 +0.04(+1.22%)
May 25, 2023 3.852 3.999 3.528 3.619 41,880 -0.21(-5.59%)
May 24, 2023 3.912 3.920 3.806 3.834 35,055 -0.11(-2.80%)
May 23, 2023 3.863 3.999 3.863 3.944 22,364 +0.10(+2.71%)
May 22, 2023 3.920 4.079 3.840 3.840 20,081 -0.09(-2.24%)
May 19, 2023 4.080 4.141 3.861 3.928 17,686 -0.09(-2.23%)
May 18, 2023 4.032 4.400 3.840 4.018 74,038 +0.00(+0.04%)
May 17, 2023 4.000 4.040 3.884 4.016 22,412 -0.06(-1.57%)
May 16, 2023 3.920 4.080 3.882 4.080 23,321 +0.14(+3.51%)
May 15, 2023 3.760 4.000 3.778 3.942 17,704 +0.11(+2.88%)
May 12, 2023 3.920 3.999 3.762 3.831 17,986 -0.06(-1.62%)
May 11, 2023 3.920 4.160 3.840 3.894 18,681 -0.13(-3.22%)
May 10, 2023 3.840 4.160 3.777 4.024 40,320 -0.11(-2.75%)
May 09, 2023 4.072 4.319 3.961 4.138 51,497 +0.15(+3.67%)
May 08, 2023 3.760 4.160 3.744 3.991 41,886 +0.11(+2.95%)
May 05, 2023 3.974 3.974 3.768 3.877 19,954 -0.11(-2.67%)
May 04, 2023 4.162 4.240 3.840 3.983 49,871 -0.42(-9.64%)
May 03, 2023 3.838 5.152 3.762 4.408 254,866 +0.57(+14.82%)
May 02, 2023 3.726 3.888 3.651 3.839 50,332 +0.21(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.