Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1260 1260 1260 0 -4.00(-0.32%)
Mar 28, 2018 1272 1278 1260 1264 266 -6.00(-0.47%)
Mar 27, 2018 1298 1300 1270 1270 549 -8.00(-0.63%)
Mar 26, 2018 1304 1304 1264 1278 357 -10.00(-0.78%)
Mar 23, 2018 1320 1321 1270 1288 179 -12.00(-0.92%)
Mar 22, 2018 1298 1323 1290 1300 86 -10.00(-0.76%)
Mar 21, 2018 1300 1328 1228 1310 419 +2.00(+0.15%)
Mar 20, 2018 1310 1310 1284 1308 697 +6.00(+0.46%)
Mar 19, 2018 1300 1327 1290 1302 635 -8.00(-0.61%)
Mar 16, 2018 1314 1352 1310 1310 1,670 -10.00(-0.76%)
Mar 15, 2018 1310 1326 1300 1320 1,064 +6.00(+0.46%)
Mar 14, 2018 1290 1314 1286 1314 757 +4.80(+0.37%)
Mar 13, 2018 1348 1348 1302 1309 1,372 -32.80(-2.44%)
Mar 12, 2018 1296 1342 1294 1342 868 +26.00(+1.98%)
Mar 09, 2018 1314 1324 1302 1316 1,140 +2.00(+0.15%)
Mar 08, 2018 1310 1326 1304 1314 834 +12.30(+0.94%)
Mar 07, 2018 1310 1310 1298 1302 580 -2.30(-0.18%)
Mar 06, 2018 1284 1304 1284 1304 893 +14.00(+1.09%)
Mar 05, 2018 1294 1316 1250 1290 1,017 +10.00(+0.78%)
Mar 02, 2018 1240 1300 1200 1280 322 +16.00(+1.27%)
Mar 01, 2018 1204 1292 1150 1264 283 +24.00(+1.94%)
Feb 28, 2018 1300 1305 1220 1240 268 -52.00(-4.02%)
Feb 27, 2018 1380 1380 1285 1292 529 -41.98(-3.15%)
Feb 26, 2018 1200 1340 1200 1334 962 +151.98(+12.86%)
Feb 23, 2018 1190 1287 1172 1182 361 -58.00(-4.68%)
Feb 22, 2018 1283 1152 1240 357 +44.00(+3.68%)
Feb 21, 2018 1210 1231 1127 1196 340 -14.20(-1.17%)
Feb 20, 2018 1250 1400 1132 1210 519 -25.80(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.