Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8404 -0.0097 (-1.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1300 1305 1220 1240 268 -52.00(-4.02%)
Feb 27, 2018 1380 1380 1285 1292 529 -41.98(-3.15%)
Feb 26, 2018 1200 1340 1200 1334 962 +151.98(+12.86%)
Feb 23, 2018 1190 1287 1172 1182 361 -58.00(-4.68%)
Feb 22, 2018 1283 1152 1240 357 +44.00(+3.68%)
Feb 21, 2018 1210 1231 1127 1196 340 -14.20(-1.17%)
Feb 20, 2018 1250 1400 1132 1210 519 -25.80(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.