Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.460 1.480 1.460 1.470 4,509,903 +0.00(+0.00%)
Jun 29, 2022 1.470 1.500 1.460 1.470 12,865,490 -0.01(-0.68%)
Jun 28, 2022 1.460 1.480 1.460 1.480 10,557,662 +0.00(+0.00%)
Jun 27, 2022 1.570 1.580 1.460 1.480 41,901,224 +0.53(+55.14%)
Jun 24, 2022 0.9700 0.9800 0.8601 0.9540 17,701,564 -0.00(-0.31%)
Jun 23, 2022 0.8900 0.9585 0.8300 0.9570 2,067,380 +0.09(+10.87%)
Jun 22, 2022 0.8500 0.9020 0.8036 0.8632 2,263,498 +0.07(+8.59%)
Jun 21, 2022 0.7500 0.8358 0.7110 0.7949 2,415,491 +0.11(+15.49%)
Jun 17, 2022 0.6300 0.7399 0.6300 0.6883 3,410,554 +0.04(+5.36%)
Jun 16, 2022 0.6465 0.6697 0.6100 0.6533 1,595,651 -0.02(-3.32%)
Jun 15, 2022 0.6600 0.6983 0.6135 0.6757 2,203,076 +0.03(+4.44%)
Jun 14, 2022 0.6690 0.6845 0.6300 0.6470 2,145,462 -0.03(-3.96%)
Jun 13, 2022 0.5705 0.6985 0.5550 0.6737 2,247,747 +0.06(+10.44%)
Jun 10, 2022 0.6400 0.6400 0.5811 0.6100 3,406,478 -0.04(-6.73%)
Jun 09, 2022 0.7097 0.7200 0.6206 0.6540 3,063,921 -0.06(-7.85%)
Jun 08, 2022 0.6100 0.7270 0.6011 0.7097 4,830,731 +0.09(+14.88%)
Jun 07, 2022 0.5531 0.6558 0.5230 0.6178 4,702,951 +0.08(+15.20%)
Jun 06, 2022 0.5195 0.5599 0.4906 0.5363 4,049,083 +0.02(+3.33%)
Jun 03, 2022 0.4510 0.5421 0.4500 0.5190 2,852,311 +0.05(+11.37%)
Jun 02, 2022 0.4200 0.4840 0.4226 0.4660 4,256,941 +0.05(+12.29%)
Jun 01, 2022 0.4376 0.4449 0.4110 0.4150 3,071,772 -0.01(-1.19%)
May 31, 2022 0.4600 0.4700 0.4200 0.4200 3,542,240 -0.03(-7.37%)
May 27, 2022 0.4500 0.4680 0.4200 0.4534 1,424,823 +0.01(+3.19%)
May 26, 2022 0.4832 0.5000 0.4338 0.4394 1,857,175 -0.04(-9.16%)
May 25, 2022 0.4500 0.5128 0.4306 0.4837 1,228,674 +0.03(+6.82%)
May 24, 2022 0.4824 0.4824 0.4400 0.4528 1,361,912 -0.03(-6.50%)
May 23, 2022 0.5100 0.5687 0.4680 0.4843 1,530,180 -0.03(-5.10%)
May 20, 2022 0.5249 0.5401 0.4611 0.5103 962,310 -0.01(-2.84%)
May 19, 2022 0.5300 0.5545 0.5046 0.5252 1,648,332 -0.01(-2.11%)
May 18, 2022 0.5670 0.6000 0.5202 0.5365 2,317,287 -0.03(-4.69%)
May 17, 2022 0.5200 0.5700 0.5000 0.5629 1,171,533 +0.06(+12.15%)
May 16, 2022 0.5488 0.5610 0.4800 0.5019 1,656,206 -0.02(-3.59%)
May 13, 2022 0.5400 0.5752 0.5010 0.5206 4,651,217 -0.02(-3.02%)
May 12, 2022 0.4400 0.5936 0.4401 0.5368 2,079,020 +0.07(+14.77%)
May 11, 2022 0.5800 0.6379 0.4602 0.4677 1,944,872 -0.13(-21.16%)
May 10, 2022 0.5910 0.6500 0.5702 0.5932 1,446,284 -0.03(-4.65%)
May 09, 2022 0.6700 0.6900 0.5885 0.6221 2,458,350 -0.04(-6.11%)
May 06, 2022 0.6700 0.6800 0.6306 0.6626 1,835,688 -0.01(-1.06%)
May 05, 2022 0.7000 0.7200 0.6500 0.6697 1,013,904 -0.06(-8.31%)
May 04, 2022 0.6800 0.7371 0.6300 0.7304 1,556,769 +0.06(+9.72%)
May 03, 2022 0.6730 0.6893 0.6200 0.6657 1,271,628 -0.02(-2.96%)
May 02, 2022 0.6700 0.7080 0.6538 0.6860 1,649,880 +0.04(+6.29%)
Apr 29, 2022 0.6520 0.7089 0.6400 0.6454 731,459 -0.03(-4.00%)
Apr 28, 2022 0.6800 0.6900 0.6300 0.6723 1,005,733 -0.01(-0.75%)
Apr 27, 2022 0.7118 0.7300 0.6661 0.6774 2,494,623 -0.03(-4.59%)
Apr 26, 2022 0.7700 0.7781 0.7012 0.7100 1,152,974 -0.06(-8.23%)
Apr 25, 2022 0.7000 0.7750 0.7000 0.7737 1,536,118 +0.07(+9.90%)
Apr 22, 2022 0.6864 0.7132 0.6635 0.7040 932,958 +0.01(+2.01%)
Apr 21, 2022 0.7800 0.7859 0.6749 0.6901 1,678,980 -0.06(-8.12%)
Apr 20, 2022 0.7507 0.7900 0.7200 0.7511 1,389,023 +0.00(+0.15%)
Apr 19, 2022 0.7300 0.8036 0.7189 0.7500 1,812,358 +0.03(+4.44%)
Apr 18, 2022 0.7900 0.7900 0.7048 0.7181 2,030,755 -0.05(-6.03%)
Apr 14, 2022 0.8169 0.8305 0.7352 0.7642 2,378,708 -0.05(-6.35%)
Apr 13, 2022 0.7868 0.8947 0.7868 0.8160 2,902,965 +0.02(+2.00%)
Apr 12, 2022 0.8700 0.8994 0.7859 0.8000 2,240,409 -0.05(-6.37%)
Apr 11, 2022 0.9000 0.9151 0.8370 0.8544 2,531,801 -0.02(-1.79%)
Apr 08, 2022 0.9900 1.000 0.8689 0.8700 2,491,423 -0.12(-11.74%)
Apr 07, 2022 1.040 1.060 0.9510 0.9857 2,859,708 -0.06(-6.12%)
Apr 06, 2022 1.120 1.150 1.040 1.050 2,810,369 -0.08(-7.08%)
Apr 05, 2022 1.230 1.230 1.110 1.130 1,012,739 -0.07(-5.83%)
Apr 04, 2022 1.140 1.225 1.120 1.200 1,124,033 +0.06(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.