Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 124.07 126.74 121.50 122.43 5,268,666 -0.65(-0.53%)
Nov 29, 2021 124.09 124.29 121.30 123.08 2,312,461 -1.07(-0.87%)
Nov 26, 2021 128.92 129.00 123.66 124.16 2,297,197 -0.67(-0.54%)
Nov 24, 2021 126.40 126.72 123.01 124.83 2,892,784 -1.74(-1.37%)
Nov 23, 2021 123.94 127.26 123.78 126.56 3,820,393 +2.10(+1.69%)
Nov 22, 2021 129.80 129.93 123.50 124.46 5,430,541 -6.02(-4.62%)
Nov 19, 2021 135.28 135.44 130.29 130.48 4,030,600 -4.87(-3.60%)
Nov 18, 2021 135.30 135.69 135.13 135.35 4,180,750 -0.80(-0.59%)
Nov 17, 2021 136.62 138.67 135.62 136.15 2,277,917 -1.40(-1.02%)
Nov 16, 2021 139.14 141.29 136.57 137.55 2,995,689 -1.69(-1.22%)
Nov 15, 2021 141.54 142.31 135.66 139.25 3,906,546 -4.10(-2.86%)
Nov 12, 2021 141.79 144.48 141.47 143.34 1,637,152 +0.97(+0.68%)
Nov 11, 2021 138.13 143.71 137.74 142.37 3,154,033 +5.10(+3.71%)
Nov 10, 2021 137.66 137.27 2,088,857 -0.50(-0.37%)
Nov 09, 2021 137.34 138.97 136.67 137.78 1,822,225 +1.61(+1.18%)
Nov 08, 2021 137.97 138.30 135.66 136.17 2,575,321 -1.39(-1.01%)
Nov 05, 2021 142.11 142.62 136.61 137.56 2,798,118 -2.83(-2.02%)
Nov 04, 2021 141.31 144.61 139.96 140.39 3,547,321 +2.90(+2.11%)
Nov 03, 2021 135.72 138.69 134.46 137.49 3,614,223 -0.66(-0.48%)
Nov 02, 2021 139.51 139.71 136.74 138.15 2,551,341 -1.58(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.