Indicators

Electronic Arts (NQ: EA )

130.03 -1.20 (-0.91%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	134.08	135.16	131.31	131.37	3,718,584	-1.25(-0.94%)
Feb 25, 2021	134.59	136.27	131.50	132.62	3,102,739	-2.39(-1.77%)
Feb 24, 2021	135.62	136.91	134.28	135.01	3,809,339	-3.42(-2.47%)
Feb 23, 2021	137.73	139.21	133.55	138.43	2,842,095	-1.07(-0.77%)
Feb 22, 2021	141.86	142.58	139.25	139.50	1,869,302	-3.62(-2.53%)
Feb 19, 2021	144.82	146.09	142.62	143.12	2,186,688	-1.43(-0.99%)
Feb 18, 2021	143.22	145.53	141.38	144.55	2,128,731	+1.55(+1.08%)
Feb 17, 2021	142.19	143.20	140.59	143.00	1,686,615	+0.05(+0.03%)
Feb 16, 2021	144.00	145.04	141.82	142.95	2,576,352	-1.92(-1.33%)
Feb 12, 2021	143.97	144.97	142.23	144.88	1,699,035	+0.40(+0.28%)
Feb 11, 2021	142.51	145.07	141.81	144.47	2,643,941	+2.67(+1.88%)
Feb 10, 2021	144.10	144.55	141.33	141.81	2,882,995	-1.47(-1.03%)
Feb 09, 2021	139.81	145.36	139.67	143.28	4,606,339	+3.58(+2.56%)
Feb 08, 2021	139.25	139.73	136.64	139.70	2,586,411	+1.22(+0.88%)
Feb 05, 2021	137.20	139.71	136.60	138.48	3,976,279	+2.54(+1.87%)
Feb 04, 2021	137.84	139.39	135.09	135.94	4,005,652	-2.15(-1.55%)
Feb 03, 2021	141.56	141.81	135.36	138.09	6,824,772	-7.99(-5.47%)
Feb 02, 2021	143.32	147.39	143.32	146.08	4,258,414	+3.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.